Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.396
+0.00%
$395.6 million $1
Aug 10, 2026 $0.396
+0.00%
$395.6 million $14
Aug 9, 2026 $0.396
+0.00%
$395.6 million $14
Aug 8, 2026 $0.396
+0.00%
$395.6 million $14
Aug 7, 2026 $0.396
+0.00%
$395.6 million $14
Aug 6, 2026 $0.396
+0.00%
$395.6 million $14
Aug 5, 2026 $0.396
-3.04%
$395.6 million $14
Aug 4, 2026 $0.408
+3.13%
$408 million $14
Aug 3, 2026 $0.396
-0.08%
$395.6 million $24
Aug 2, 2026 $0.396
-2.97%
$395.9 million $42
Aug 1, 2026 $0.408
+1.44%
$408 million $7,930
Jul 31, 2026 $0.402
+0.00%
$402.1 million $14,731
Jul 30, 2026 $0.402
+0.00%
$402.1 million $11,813
Jul 29, 2026 $0.402
-0.47%
$402.2 million $5,500
Jul 28, 2026 $0.402
-0.94%
$401.9 million $13,042
Jul 27, 2026 $0.406
-0.02%
$405.7 million $12,472
Jul 26, 2026 $0.405
-0.47%
$404.9 million $5,011
Jul 25, 2026 $0.406
+0.20%
$406.4 million $15,390
Jul 24, 2026 $0.406
+0.84%
$406 million $14,457
Jul 23, 2026 $0.403
+0.93%
$402.6 million $9,045
Jul 22, 2026 $0.404
+0.25%
$404.1 million $14,859
Jul 21, 2026 $0.403
-0.54%
$403.1 million $10,651
Jul 20, 2026 $0.406
-41.01%
$405.5 million $16,311
Jul 19, 2026 $0.687
-84.91%
$687.4 million $11,100
Jul 18, 2026 $4.56
+0.00%
$4.56 billion $18,085
Jul 17, 2026 $4.56
+0.00%
$4.56 billion $13,412
Jul 16, 2026 $4.56
+0.00%
$4.56 billion $9,819
Jul 15, 2026 $4.56
+0.00%
$4.56 billion $16,436
Jul 14, 2026 $4.56
+0.00%
$4.56 billion $14,463
Jul 13, 2026 $4.56
-0.01%
$4.56 billion $18,054
Jul 12, 2026 $4.56
+0.01%
$4.56 billion $14,916
Jul 11, 2026 $4.56
+0.00%
$4.56 billion $17,156
Jul 10, 2026 $4.56
-0.01%
$4.56 billion $17,566
Jul 9, 2026 $4.56
+0.00%
$4.56 billion $12,203
Jul 8, 2026 $4.56
-0.04%
$4.56 billion $17,535
Jul 7, 2026 $4.56
-0.26%
$4.56 billion $18,058
Jul 6, 2026 $4.57
-0.02%
$4.57 billion $13,036
Jul 5, 2026 $4.57
+0.22%
$4.57 billion $19,409
Jul 4, 2026 $4.57
+0.34%
$4.57 billion $18,470
Jul 3, 2026 $4.55
+0.02%
$4.55 billion $19,066
Jul 2, 2026 $4.55
-0.01%
$4.55 billion $19,765
Jul 1, 2026 $4.55
+0.00%
$4.55 billion $19,443
Jun 30, 2026 $4.55
+0.05%
$4.55 billion $19,517
Jun 29, 2026 $4.55
-0.17%
$4.55 billion $19,470
Jun 28, 2026 $4.58
+0.02%
$4.58 billion $19,608
Jun 27, 2026 $4.58
+0.56%
$4.58 billion $20,057
Jun 26, 2026 $4.55
-0.01%
$4.55 billion $19,693
Jun 25, 2026 $4.55
-0.04%
$4.55 billion $19,562
Jun 24, 2026 $4.55
+0.01%
$4.55 billion $19,522
Jun 23, 2026 $4.55
+0.00%
$4.55 billion $19,532