Aiden Guo Historical Data

Aiden Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000451
+0.00%
$ 44,726 $ 777
Apr 3, 6 PM $ 0.000056
+0.00%
$ 55,440 $ 1,708
Apr 3, 9 AM $ 0.0000543
-0.62%
$ 53,802 $ 1,189
Apr 3, 6 AM $ 0.0000552
+0.00%
$ 54,735 $ 1,343
Apr 2, 4 PM $ 0.0000563
+0.00%
$ -- $ 4,739
Apr 2, 3 PM $ 0.0000565
+0.00%
$ 56,008 $ 4,609
Apr 2, 2 PM $ 0.0000569
+0.74%
$ 56,382 $ 4,622
Apr 2, 12 PM $ 0.000054
-0.26%
$ 53,460 $ 4,387
Apr 2, 11 AM $ 0.0000572
+0.00%
$ 56,712 $ 4,566
Apr 2, 9 AM $ 0.0000573
-0.49%
$ 56,792 $ 4,536
Apr 2, 8 AM $ 0.0000572
-0.10%
$ 56,691 $ 4,573
Apr 2, 7 AM $ 0.0000573
+0.39%
$ 56,739 $ 4,511
Apr 2, 6 AM $ 0.0000575
+1.04%
$ 57,005 $ 4,453
Apr 2, 5 AM $ 0.0000574
-11.48%
$ 56,905 $ 4,274
Apr 2, 4 AM $ 0.0000649
+9.83%
$ 64,297 $ 2,048
Apr 2, 3 AM $ 0.0000595
+7.36%
$ 58,973 $ 1,173
Apr 1, 11 PM $ 0.0000599
-0.72%
$ 59,326 $ 1,049
Apr 1, 5 PM $ 0.0000553
+0.02%
$ 54,782 $ 760
Apr 1, 2 PM $ 0.0000547
+0.00%
$ 54,200 $ 731
Apr 1, 11 AM $ 0.0000561
+0.00%
$ 55,571 $ 1,386
Apr 1, 9 AM $ 0.0000568
+0.00%
$ 56,271 $ 1,648
Apr 1, 8 AM $ 0.0000576
+0.00%
$ 57,096 $ 1,989
Mar 31, 4 PM $ 0.0000552
+0.00%
$ 54,659 $ 4,585
Mar 31, 1 PM $ 0.0000588
+0.00%
$ 58,236 $ 5,191
Mar 31, 12 PM $ 0.0000589
-0.46%
$ 58,406 $ 5,124
Mar 31, 11 AM $ 0.0000591
+0.04%
$ 58,585 $ 5,416
Mar 31, 10 AM $ 0.0000592
+4.49%
$ 58,677 $ 5,527
Mar 31, 9 AM $ 0.0000567
-4.55%
$ 56,226 $ 5,006
Mar 31, 8 AM $ 0.00006
+0.00%
$ 59,414 $ 4,941
Mar 31, 7 AM $ 0.0000603
-0.43%
$ 59,775 $ 4,792
Mar 31, 6 AM $ 0.0000611
+0.02%
$ 60,529 $ 4,781
Mar 31, 5 AM $ 0.0000615
-0.47%
$ 60,982 $ 4,770
Mar 31, 4 AM $ 0.000062
-0.08%
$ 61,435 $ 4,735
Mar 31, 3 AM $ 0.0000621
+10.43%
$ 61,534 $ 4,733
Mar 31, 2 AM $ 0.000056
-6.62%
$ 55,476 $ 4,004
Mar 30, 9 PM $ 0.0000581
+0.00%
$ 57,595 $ 3,806
Mar 30, 8 PM $ 0.0000572
+0.19%
$ 56,697 $ 3,271
Mar 30, 7 PM $ 0.0000573
-0.28%
$ 56,755 $ 2,406
Mar 30, 5 PM $ 0.0000579
+0.00%
$ 57,357 $ 2,404
Mar 30, 4 PM $ 0.0000616
+0.00%
$ 61,053 $ 2,386
Mar 30, 2 PM $ 0.0000625
-2.05%
$ 61,935 $ 2,178
Mar 30, 1 PM $ 0.0000683
+13.89%
$ 67,668 $ 2,132
Mar 30, 12 PM $ 0.0000625
+0.00%
$ 61,926 $ 1,266
Mar 30, 9 AM $ 0.000063
-0.47%
$ 62,401 $ 1,092
Mar 30, 12 AM $ 0.0000613
+0.00%
$ 60,698 $ 1,491
Mar 29, 11 PM $ 0.0000603
+0.00%
$ 59,727 $ 2,599
Mar 29, 10 PM $ 0.0000618
+0.00%
$ 61,266 $ 2,859
Mar 29, 7 PM $ 0.0000615
+0.00%
$ 60,887 $ 3,170
Mar 29, 3 PM $ 0.000062
-1.65%
$ 61,427 $ 4,171
Mar 29, 8 AM $ 0.0000635
-1.01%
$ 62,947 $ 4,279