Aiden Guo Historical Data

Aiden Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000499
+0.75%
$ 49,453 $ 4,547
Apr 8, 4 PM $ 0.0000497
-2.73%
$ 49,205 $ 4,509
Apr 8, 3 PM $ 0.0000511
-2.49%
$ 50,636 $ 4,998
Apr 8, 2 PM $ 0.0000531
+0.68%
$ 52,598 $ 5,001
Apr 8, 1 PM $ 0.000052
+0.00%
$ 51,516 $ 4,980
Apr 8, 12 PM $ 0.0000519
-10.30%
$ 51,462 $ 4,466
Apr 8, 11 AM $ 0.0000583
+0.00%
$ 57,743 $ 4,181
Apr 8, 10 AM $ 0.0000586
-0.17%
$ 58,092 $ 4,182
Apr 8, 9 AM $ 0.0000526
-10.20%
$ 52,134 $ 4,620
Apr 8, 12 AM $ 0.0000501
+0.00%
$ 49,647 $ 2,272
Apr 7, 11 PM $ 0.0000472
-8.61%
$ 46,746 $ 1,503
Apr 7, 10 PM $ 0.0000517
+0.00%
$ 51,185 $ 1,480
Apr 7, 12 PM $ 0.0000524
+0.00%
$ 51,873 $ 1,137
Apr 7, 10 AM $ 0.0000565
+0.00%
$ 55,948 $ 1,200
Apr 7, 8 AM $ 0.0000558
+0.00%
$ 55,288 $ 2,287
Apr 7, 7 AM $ 0.0000547
+0.40%
$ 54,187 $ 2,220
Apr 7, 6 AM $ 0.0000545
+0.00%
$ 53,974 $ 2,036
Apr 7, 2 AM $ 0.0000533
+0.00%
$ 52,791 $ 1,996
Apr 6, 2 PM $ 0.0000512
+0.00%
$ 50,778 $ 3,076
Apr 6, 1 PM $ 0.0000517
+0.00%
$ 51,189 $ 3,072
Apr 6, 12 PM $ 0.0000517
+0.00%
$ 51,233 $ 3,056
Apr 6, 11 AM $ 0.0000519
-0.34%
$ 51,437 $ 3,370
Apr 6, 10 AM $ 0.0000514
-0.13%
$ 50,894 $ 3,367
Apr 6, 9 AM $ 0.0000514
-17.24%
$ 50,882 $ 3,304
Apr 6, 8 AM $ 0.0000622
+0.00%
$ 61,677 $ 2,661
Apr 6, 2 AM $ 0.0000547
-0.16%
$ 54,241 $ 3,975
Apr 6, 1 AM $ 0.0000557
-2.76%
$ 55,145 $ 4,135
Apr 6, 12 AM $ 0.0000552
+0.97%
$ 54,734 $ 5,762
Apr 5, 11 PM $ 0.0000547
+4.91%
$ 54,218 $ 5,519
Apr 5, 9 PM $ 0.0000556
-1.67%
$ 55,139 $ 5,169
Apr 5, 5 PM $ 0.0000498
+0.00%
$ 49,356 $ 5,022
Apr 5, 4 PM $ 0.0000502
+0.00%
$ 49,787 $ 5,019
Apr 5, 3 PM $ 0.000052
+0.00%
$ 51,555 $ 5,177
Apr 5, 11 AM $ 0.0000487
-2.84%
$ 48,250 $ 5,179
Apr 5, 9 AM $ 0.0000521
+0.00%
$ 51,656 $ 5,619
Apr 5, 7 AM $ 0.0000532
+0.00%
$ 52,692 $ 7,408
Apr 5, 6 AM $ 0.0000532
-5.21%
$ 52,759 $ 7,397
Apr 5, 3 AM $ 0.00005
+0.00%
$ 49,535 $ 6,160
Apr 5, 2 AM $ 0.0000506
+1.32%
$ 50,087 $ 5,501
Apr 4, 8 PM $ 0.000054
+0.00%
$ 53,498 $ 3,871
Apr 4, 7 PM $ 0.0000543
+0.00%
$ 53,789 $ 3,766
Apr 4, 6 PM $ 0.0000551
+1.60%
$ 54,617 $ 3,759
Apr 4, 4 PM $ 0.0000542
-4.89%
$ 53,677 $ 3,415
Apr 4, 3 PM $ 0.0000518
+0.62%
$ 51,295 $ 3,483
Apr 4, 2 PM $ 0.0000513
-0.27%
$ 50,853 $ 3,047
Apr 4, 1 PM $ 0.0000518
-0.60%
$ 51,367 $ 3,373
Apr 4, 12 PM $ 0.000051
+0.85%
$ 50,559 $ 3,314
Apr 4, 11 AM $ 0.0000496
-2.15%
$ 49,193 $ 2,911
Apr 4, 10 AM $ 0.000051
+0.00%
$ 50,519 $ 2,469
Apr 4, 8 AM $ 0.0000465
+2.36%
$ 46,068 $ 2,129