Aiden Guo Historical Data

Aiden Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000558
+0.00%
$ 55,330 $ 4,035
Apr 17, 1 AM $ 0.0000566
-8.68%
$ 56,087 $ 5,675
Apr 16, 12 PM $ 0.0000642
+0.00%
$ 63,637 $ 4,777
Apr 16, 11 AM $ 0.0000645
-0.09%
$ 63,920 $ 4,764
Apr 16, 10 AM $ 0.0000653
-0.59%
$ 64,729 $ 5,308
Apr 16, 9 AM $ 0.0000664
+0.00%
$ 65,808 $ 5,386
Apr 16, 8 AM $ 0.0000663
-3.09%
$ 65,645 $ 5,347
Apr 16, 4 AM $ 0.0000724
-0.71%
$ 71,724 $ 4,264
Apr 16, 2 AM $ 0.0000701
-13.29%
$ 69,465 $ 3,944
Apr 15, 9 PM $ 0.0000782
+0.00%
$ 77,481 $ 3,865
Apr 15, 8 PM $ 0.0000836
+0.00%
$ 82,788 $ 3,365
Apr 15, 7 PM $ 0.0000837
+16.86%
$ 82,912 $ 3,594
Apr 15, 3 PM $ 0.0000722
+0.00%
$ 71,489 $ 4,136
Apr 15, 11 AM $ 0.0000775
+13.23%
$ 76,798 $ 3,460
Apr 15, 5 AM $ 0.0000608
+0.00%
$ 60,211 $ 3,726
Apr 15, 4 AM $ 0.0000643
+0.00%
$ 63,677 $ 3,134
Apr 15, 3 AM $ 0.0000643
+0.23%
$ 63,723 $ 3,102
Apr 15, 2 AM $ 0.0000645
+0.00%
$ 63,880 $ 3,093
Apr 15, 1 AM $ 0.0000647
-0.45%
$ 64,116 $ 3,097
Apr 15, 12 AM $ 0.0000662
+9.05%
$ 65,581 $ 3,083
Apr 14, 10 PM $ 0.0000594
+0.04%
$ 58,845 $ 2,101
Apr 14, 9 PM $ 0.0000596
+12.47%
$ 59,016 $ 2,109
Apr 14, 8 PM $ 0.0000531
+4.55%
$ 52,564 $ 1,472
Apr 14, 7 PM $ 0.0000527
-5.55%
$ 52,221 $ 660
Apr 14, 5 PM $ 0.0000478
+0.00%
$ 47,331 $ 562
Apr 14, 10 AM $ 0.0000469
-4.75%
$ 46,459 $ 801
Apr 14, 12 AM $ 0.0000485
-1.28%
$ 48,101 $ 713
Apr 13, 8 PM $ 0.0000482
+0.00%
$ 47,727 $ 627
Apr 13, 5 PM $ 0.0000461
+0.00%
$ 45,707 $ 631
Apr 13, 2 PM $ 0.0000461
-3.20%
$ 45,677 $ 611
Apr 13, 1 PM $ 0.0000479
+0.00%
$ 47,505 $ 498
Apr 13, 9 AM $ 0.0000464
+0.00%
$ 45,925 $ 575
Apr 13, 8 AM $ 0.0000465
+0.00%
$ 46,089 $ 447
Apr 12, 2 PM $ 0.0000467
+0.00%
$ 46,321 $ 1,585
Apr 12, 4 AM $ 0.000044
-0.48%
$ 43,585 $ 1,320
Apr 12, 2 AM $ 0.0000441
+0.35%
$ 43,675 $ 1,207
Apr 12, 1 AM $ 0.0000439
-18.44%
$ 43,532 $ 1,205
Apr 10, 3 PM $ 0.0000546
+0.00%
$ 54,112 $ 379
Apr 10, 11 AM $ 0.000054
+0.00%
$ 53,468 $ 372
Apr 9, 8 PM $ 0.0000549
-0.11%
$ 54,379 $ 668
Apr 9, 7 PM $ 0.0000548
+0.00%
$ 54,259 $ 603
Apr 9, 4 PM $ 0.0000486
-0.04%
$ 48,134 $ 514
Apr 9, 3 PM $ 0.0000476
+0.00%
$ 47,158 $ 658
Apr 9, 8 AM $ 0.0000479
+0.00%
$ -- $ 2,721
Apr 9, 1 AM $ 0.0000478
+0.00%
$ 47,362 $ 3,812
Apr 9, 12 AM $ 0.0000481
+0.00%
$ 47,638 $ 3,819
Apr 8, 11 PM $ 0.0000494
+0.00%
$ 48,952 $ 4,548
Apr 8, 10 PM $ 0.0000493
+0.00%
$ 48,814 $ 4,524
Apr 8, 7 PM $ 0.0000493
+0.00%
$ 48,822 $ 4,490
Apr 8, 6 PM $ 0.0000499
+0.00%
$ 49,431 $ 4,547