Aiden Guo Historical Data

Aiden Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000557
+0.00%
$ 55,174 $ 636
Apr 24, 3 PM $ 0.0000562
-0.57%
$ 55,656 $ 732
Apr 24, 7 AM $ 0.0000565
+0.00%
$ 55,944 $ 661
Apr 24, 6 AM $ 0.0000568
-0.05%
$ 56,246 $ 617
Apr 24, 1 AM $ 0.0000595
-0.14%
$ 58,955 $ 325
Apr 23, 6 PM $ 0.0000578
-0.92%
$ 57,250 $ 857
Apr 23, 5 PM $ 0.0000595
-0.21%
$ 58,920 $ 717
Apr 23, 8 AM $ 0.0000575
+0.00%
$ 56,979 $ 753
Apr 23, 12 AM $ 0.0000567
-3.81%
$ 56,133 $ 875
Apr 22, 4 PM $ 0.0000557
-0.52%
$ 55,202 $ 411
Apr 22, 1 AM $ 0.0000573
-0.13%
$ 56,725 $ 808
Apr 21, 9 PM $ 0.0000557
+0.00%
$ 55,222 $ 785
Apr 21, 8 PM $ 0.0000555
-0.27%
$ 55,029 $ 781
Apr 21, 3 PM $ 0.0000608
+0.00%
$ 60,258 $ 937
Apr 21, 12 PM $ 0.0000605
+0.00%
$ 59,961 $ 441
Apr 21, 10 AM $ 0.0000589
+0.00%
$ 58,334 $ 619
Apr 21, 6 AM $ 0.0000593
+0.00%
$ -- $ 572
Apr 21, 2 AM $ 0.0000593
+0.00%
$ 58,756 $ 566
Apr 21, 1 AM $ 0.0000594
+0.04%
$ 58,881 $ 633
Apr 21, 12 AM $ 0.0000592
+0.00%
$ 58,677 $ 1,233
Apr 20, 11 PM $ 0.0000577
+0.00%
$ 57,188 $ 1,259
Apr 20, 10 PM $ 0.0000584
+0.07%
$ 57,858 $ 1,323
Apr 20, 4 PM $ 0.00006
+1.03%
$ 59,494 $ 1,276
Apr 20, 3 PM $ 0.0000594
+0.00%
$ 58,828 $ 1,294
Apr 20, 2 AM $ 0.0000572
+0.00%
$ 56,672 $ 2,114
Apr 20, 1 AM $ 0.0000623
-0.73%
$ 61,695 $ 2,123
Apr 20, 12 AM $ 0.0000621
+0.00%
$ 61,482 $ 1,853
Apr 19, 10 AM $ 0.0000545
-0.38%
$ 54,028 $ 1,618
Apr 19, 9 AM $ 0.0000553
+0.00%
$ 54,802 $ 1,648
Apr 19, 2 AM $ 0.0000545
+0.00%
$ 54,007 $ 1,679
Apr 19, 1 AM $ 0.0000547
-0.22%
$ 54,174 $ 1,678
Apr 19, 12 AM $ 0.0000548
+13.18%
$ 54,331 $ 1,672
Apr 18, 11 PM $ 0.0000487
+0.00%
$ 48,208 $ 1,934
Apr 18, 9 PM $ 0.0000481
+0.00%
$ 47,651 $ 2,443
Apr 18, 8 PM $ 0.0000481
-0.26%
$ 47,688 $ 2,432
Apr 18, 1 PM $ 0.0000474
+0.00%
$ 47,011 $ 2,240
Apr 18, 10 AM $ 0.0000531
+0.00%
$ 52,571 $ 2,379
Apr 18, 9 AM $ 0.000053
+0.00%
$ 52,548 $ 2,366
Apr 18, 12 AM $ 0.0000476
-5.74%
$ 47,159 $ 4,439
Apr 17, 5 PM $ 0.0000558
+0.00%
$ 55,283 $ 4,215
Apr 17, 4 PM $ 0.0000558
-0.09%
$ 55,269 $ 4,227
Apr 17, 2 PM $ 0.0000544
-0.08%
$ 53,939 $ 4,201
Apr 17, 1 PM $ 0.0000513
+0.00%
$ 50,795 $ 4,121
Apr 17, 12 PM $ 0.0000511
-0.07%
$ 50,654 $ 3,870
Apr 17, 11 AM $ 0.0000466
+0.00%
$ 46,207 $ 3,503
Apr 17, 10 AM $ 0.0000489
-5.73%
$ 48,459 $ 3,352
Apr 17, 7 AM $ 0.0000518
+0.27%
$ 51,301 $ 4,933
Apr 17, 6 AM $ 0.000052
-0.80%
$ 51,504 $ 4,899
Apr 17, 5 AM $ 0.0000525
+0.00%
$ 51,998 $ 4,858
Apr 17, 4 AM $ 0.000054
-6.56%
$ 53,541 $ 4,811