Aiden Guo Historical Data

Aiden Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000465
-0.86%
$ 46,078 $ 828
May 5, 2 PM $ 0.0000448
+0.00%
$ 44,413 $ 87
May 4, 2 PM $ 0.0000432
+0.00%
$ 42,824 $ 899
May 4, 12 PM $ 0.000043
+0.00%
$ 42,653 $ 885
May 3, 4 PM $ 0.0000434
+0.00%
$ 42,970 $ 1,164
May 3, 1 AM $ 0.0000507
+0.00%
$ 50,211 $ 489
May 1, 11 AM $ 0.0000515
+0.00%
$ 51,005 $ 172
Apr 30, 7 PM $ 0.0000486
+0.00%
$ 48,177 $ 447
Apr 30, 5 AM $ 0.0000482
+0.00%
$ 47,763 $ 952
Apr 30, 4 AM $ 0.0000482
-0.15%
$ 47,765 $ 951
Apr 30, 2 AM $ 0.0000488
-0.13%
$ 48,328 $ 951
Apr 30, 1 AM $ 0.0000491
-0.31%
$ 48,696 $ 903
Apr 29, 11 PM $ 0.00005
+0.00%
$ 49,558 $ 872
Apr 29, 6 PM $ 0.0000494
-1.16%
$ 48,935 $ 2,167
Apr 29, 5 PM $ 0.0000501
-1.48%
$ 49,595 $ 2,298
Apr 29, 4 PM $ 0.0000505
+0.00%
$ 50,037 $ 2,246
Apr 29, 2 PM $ 0.0000521
+0.00%
$ 51,649 $ 2,185
Apr 29, 7 AM $ 0.0000536
+0.00%
$ 53,091 $ 2,707
Apr 28, 11 PM $ 0.0000504
+0.83%
$ 49,900 $ 2,551
Apr 28, 9 PM $ 0.0000544
+0.00%
$ 53,923 $ 1,644
Apr 28, 7 PM $ 0.0000558
+0.00%
$ 55,326 $ 1,659
Apr 28, 6 PM $ 0.0000568
+2.38%
$ 56,256 $ 1,532
Apr 28, 2 PM $ 0.0000551
-0.28%
$ 54,642 $ 1,252
Apr 28, 1 PM $ 0.0000524
+0.00%
$ 51,944 $ 1,727
Apr 28, 10 AM $ 0.000055
+0.00%
$ 54,457 $ 1,951
Apr 28, 7 AM $ 0.0000528
+0.00%
$ 52,274 $ 1,726
Apr 28, 1 AM $ 0.0000539
+0.00%
$ 53,405 $ 3,228
Apr 27, 10 PM $ 0.0000527
-0.02%
$ 52,218 $ 8,430
Apr 27, 5 PM $ 0.0000518
-0.07%
$ 51,282 $ 8,487
Apr 27, 1 PM $ 0.0000571
-2.09%
$ 56,595 $ 12,383
Apr 27, 9 AM $ 0.0000532
+0.00%
$ 52,714 $ 11,254
Apr 27, 8 AM $ 0.0000533
-0.46%
$ 52,810 $ 11,235
Apr 27, 6 AM $ 0.0000555
-5.20%
$ 55,036 $ 11,455
Apr 27, 5 AM $ 0.000059
-3.86%
$ 58,430 $ 11,859
Apr 27, 4 AM $ 0.0000628
+0.00%
$ 62,230 $ 13,486
Apr 27, 3 AM $ 0.0000644
+4.66%
$ 63,817 $ 13,614
Apr 27, 2 AM $ 0.0000622
-0.29%
$ 61,586 $ 12,865
Apr 27, 1 AM $ 0.0000624
+3.43%
$ 61,780 $ 12,624
Apr 26, 11 PM $ 0.0000767
+0.00%
$ 76,005 $ 7,765
Apr 26, 10 PM $ 0.0000764
+0.00%
$ 75,693 $ 7,761
Apr 26, 6 PM $ 0.0000773
-2.76%
$ 76,609 $ 7,840
Apr 26, 3 PM $ 0.0000622
+0.00%
$ 61,608 $ 2,471
Apr 26, 2 PM $ 0.0000626
+10.23%
$ 61,989 $ 2,331
Apr 26, 1 PM $ 0.0000569
+0.00%
$ 56,377 $ 1,383
Apr 26, 7 AM $ 0.0000578
+0.00%
$ 57,266 $ 1,511
Apr 26, 6 AM $ 0.0000583
+0.88%
$ 57,716 $ 1,450
Apr 26, 5 AM $ 0.0000578
-2.78%
$ 57,268 $ 1,354
Apr 26, 4 AM $ 0.0000626
+5.88%
$ 61,989 $ 1,159
Apr 25, 7 AM $ 0.000056
+1.21%
$ 55,438 $ 858
Apr 24, 8 PM $ 0.0000552
-0.17%
$ 54,696 $ 742