Aiden Guo Historical Data

Aiden Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000507
+0.00%
$ 50,277 $ 522
May 14, 3 AM $ 0.0000504
+1.11%
$ 49,909 $ 430
May 14, 1 AM $ 0.0000505
+0.00%
$ 50,060 $ 380
May 13, 11 PM $ 0.0000505
+0.00%
$ 50,031 $ 601
May 13, 7 PM $ 0.0000514
+0.00%
$ 50,931 $ 639
May 13, 12 AM $ 0.0000523
+0.00%
$ 51,789 $ 4,113
May 12, 11 PM $ 0.0000542
+0.00%
$ 53,668 $ 3,985
May 12, 4 PM $ 0.0000475
+0.00%
$ 47,077 $ 3,630
May 12, 12 PM $ 0.0000418
-0.20%
$ 41,443 $ 4,626
May 12, 8 AM $ 0.0000424
+0.19%
$ 42,032 $ 4,485
May 12, 7 AM $ 0.0000441
-1.11%
$ 43,740 $ 4,466
May 12, 6 AM $ 0.0000453
+0.00%
$ 44,923 $ 4,370
May 12, 5 AM $ 0.0000453
-0.14%
$ 44,840 $ 4,353
May 12, 3 AM $ 0.0000453
-1.90%
$ 44,900 $ 4,320
May 12, 2 AM $ 0.0000464
-2.28%
$ 45,940 $ 4,286
May 12, 1 AM $ 0.0000473
+0.59%
$ 46,867 $ 4,091
May 11, 6 PM $ 0.0000538
+0.00%
$ 53,315 $ 3,419
May 11, 3 PM $ 0.0000549
+0.18%
$ 54,408 $ 2,732
May 11, 2 PM $ 0.000055
-10.43%
$ 54,453 $ 2,579
May 11, 1 PM $ 0.0000584
+0.00%
$ 57,887 $ 1,808
May 11, 11 AM $ 0.0000529
+11.88%
$ 52,383 $ 1,376
May 10, 11 PM $ 0.000044
+0.00%
$ 43,616 $ 1,247
May 9, 9 PM $ 0.0000509
+0.00%
$ 50,388 $ 492
May 9, 3 PM $ 0.0000488
-0.62%
$ 48,344 $ 522
May 9, 9 AM $ 0.0000513
+0.00%
$ 50,844 $ 325
May 9, 8 AM $ 0.0000513
+1.74%
$ 50,847 $ 306
May 8, 4 AM $ 0.000043
+0.00%
$ 42,641 $ 176
May 7, 8 AM $ 0.0000444
-0.24%
$ 44,035 $ 5,382
May 7, 7 AM $ 0.0000446
+1.94%
$ 44,142 $ 5,197
May 7, 6 AM $ 0.0000437
+1.44%
$ 43,301 $ 5,133
May 7, 5 AM $ 0.0000431
+0.69%
$ 42,685 $ 4,838
May 7, 4 AM $ 0.0000428
+0.00%
$ 42,391 $ 4,838
May 7, 3 AM $ 0.0000417
+0.00%
$ 41,365 $ 4,832
May 7, 2 AM $ 0.0000417
+1.53%
$ 41,365 $ 4,692
May 7, 1 AM $ 0.0000411
-0.42%
$ 40,743 $ 4,457
May 7, 12 AM $ 0.0000413
+0.00%
$ 40,917 $ 4,457
May 6, 11 PM $ 0.0000413
-0.23%
$ 40,917 $ 4,457
May 6, 10 PM $ 0.0000414
-0.55%
$ 41,013 $ 4,205
May 6, 9 PM $ 0.0000416
+0.10%
$ 41,238 $ 4,276
May 6, 8 PM $ 0.0000416
+3.41%
$ 41,198 $ 4,175
May 6, 7 PM $ 0.0000402
+0.00%
$ 39,841 $ 3,940
May 6, 6 PM $ 0.0000402
+0.00%
$ 39,841 $ 3,940
May 6, 5 PM $ 0.0000402
+4.07%
$ 39,841 $ 3,940
May 6, 4 PM $ 0.0000386
+0.89%
$ 38,284 $ 3,637
May 6, 3 PM $ 0.0000393
-1.47%
$ 38,976 $ 3,325
May 6, 2 PM $ 0.0000399
-0.80%
$ 39,528 $ 2,870
May 6, 1 PM $ 0.0000402
+0.61%
$ 39,845 $ 3,074
May 6, 12 PM $ 0.0000472
+0.00%
$ 46,737 $ 919
May 6, 11 AM $ 0.0000472
+0.92%
$ 46,737 $ 919
May 6, 10 AM $ 0.0000467
+0.51%
$ 46,311 $ 911