Aiden Guo Historical Data

Aiden Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0000524
-0.54%
$ 51,900 $ 11,346
May 18, 7 PM $ 0.000052
+0.72%
$ 51,477 $ 11,942
May 18, 6 PM $ 0.0000503
-3.22%
$ 49,877 $ 12,914
May 18, 5 PM $ 0.0000525
-8.76%
$ 52,035 $ 12,340
May 18, 4 PM $ 0.0000561
+0.16%
$ 55,588 $ 13,020
May 18, 3 PM $ 0.0000559
-0.37%
$ 55,417 $ 12,635
May 18, 2 PM $ 0.0000565
-2.49%
$ 55,993 $ 12,642
May 18, 1 PM $ 0.0000588
-0.37%
$ 58,220 $ 12,909
May 18, 12 PM $ 0.0000589
+4.13%
$ 58,342 $ 13,132
May 18, 11 AM $ 0.0000567
+4.42%
$ 56,150 $ 12,802
May 18, 10 AM $ 0.0000543
-0.08%
$ 53,850 $ 12,304
May 18, 9 AM $ 0.0000526
-3.26%
$ 52,088 $ 12,250
May 18, 8 AM $ 0.0000535
-0.84%
$ 53,036 $ 12,001
May 18, 7 AM $ 0.000054
-6.72%
$ 53,505 $ 11,792
May 18, 6 AM $ 0.0000567
+4.47%
$ 56,221 $ 11,960
May 18, 5 AM $ 0.000055
-11.54%
$ 54,487 $ 10,985
May 18, 4 AM $ 0.0000622
-2.86%
$ 61,652 $ 10,217
May 18, 3 AM $ 0.0000638
-1.24%
$ 63,231 $ 10,250
May 18, 2 AM $ 0.0000646
-2.17%
$ 64,012 $ 10,246
May 18, 1 AM $ 0.0000659
-0.97%
$ 65,317 $ 9,533
May 18, 12 AM $ 0.0000659
-0.45%
$ 65,258 $ 8,875
May 17, 11 PM $ 0.0000657
-11.73%
$ 65,104 $ 8,771
May 17, 10 PM $ 0.0000725
-15.65%
$ 71,875 $ 8,951
May 17, 9 PM $ 0.0000836
-1.87%
$ 82,813 $ 4,867
May 17, 8 PM $ 0.0000852
-1.50%
$ 84,445 $ 4,640
May 17, 7 PM $ 0.0000874
+14.03%
$ 86,636 $ 3,908
May 17, 6 PM $ 0.0000765
+0.00%
$ 75,810 $ 1,604
May 17, 5 PM $ 0.0000751
+0.00%
$ 74,456 $ 1,513
May 17, 2 PM $ 0.000075
+0.00%
$ 74,355 $ 2,194
May 17, 1 PM $ 0.0000758
-0.67%
$ 75,123 $ 2,176
May 17, 12 PM $ 0.0000764
-4.98%
$ 75,721 $ 2,121
May 17, 11 AM $ 0.0000808
+5.99%
$ 80,087 $ 1,720
May 17, 6 AM $ 0.0000733
+0.00%
$ 72,595 $ 8,555
May 17, 1 AM $ 0.0000718
-0.47%
$ 71,144 $ 7,833
May 17, 12 AM $ 0.0000721
+0.00%
$ 71,471 $ 7,885
May 16, 5 PM $ 0.000072
+0.00%
$ 71,377 $ 9,974
May 16, 4 PM $ 0.0000717
-0.27%
$ 71,020 $ 9,967
May 16, 2 PM $ 0.0000787
-0.26%
$ 78,019 $ 11,082
May 16, 12 PM $ 0.0000789
+0.00%
$ 78,140 $ 11,387
May 16, 9 AM $ 0.0000648
+0.00%
$ 64,210 $ 8,409
May 16, 8 AM $ 0.0000495
+2.44%
$ 49,071 $ 2,585
May 16, 4 AM $ 0.0000486
+0.00%
$ 48,133 $ 2,605
May 16, 12 AM $ 0.0000541
+0.00%
$ 53,595 $ 2,320
May 15, 8 PM $ 0.0000545
+0.00%
$ 54,005 $ 1,670
May 15, 7 PM $ 0.0000541
+0.00%
$ 53,602 $ 1,714
May 15, 5 AM $ 0.0000577
+4.33%
$ 57,189 $ 1,381
May 14, 8 PM $ 0.0000507
+0.00%
$ 50,240 $ 856
May 14, 6 PM $ 0.0000504
+0.00%
$ 49,920 $ 921
May 14, 5 PM $ 0.0000504
-4.40%
$ 49,957 $ 907
May 14, 12 PM $ 0.0000512
+0.00%
$ 50,730 $ 624