Aiden Guo Historical Data

Aiden Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000104
+4.67%
$ 103,512 $ 18,431
Feb 28, 12 PM $ 0.000101
-16.25%
$ 99,913 $ 17,419
Feb 28, 11 AM $ 0.000121
+10.10%
$ 119,630 $ 17,220
Feb 28, 10 AM $ 0.000108
-0.13%
$ 106,957 $ 13,384
Feb 28, 9 AM $ 0.0000929
-0.94%
$ 92,032 $ 11,576
Feb 28, 8 AM $ 0.0000955
+6.06%
$ 94,596 $ 7,855
Feb 27, 6 PM $ 0.0000786
+0.00%
$ 77,845 $ 20,561
Feb 27, 5 PM $ 0.0000789
-1.67%
$ 78,155 $ 20,544
Feb 27, 4 PM $ 0.0000796
-1.06%
$ 78,833 $ 20,789
Feb 27, 3 PM $ 0.0000799
+0.00%
$ 79,162 $ 20,768
Feb 27, 2 PM $ 0.0000799
-0.10%
$ 79,209 $ 20,636
Feb 27, 1 PM $ 0.0000808
-0.33%
$ 80,086 $ 20,554
Feb 27, 12 PM $ 0.0000812
-0.65%
$ 80,484 $ 20,787
Feb 26, 9 AM $ 0.0000796
+0.00%
$ 78,914 $ 3,036
Feb 26, 6 AM $ 0.0000764
+0.00%
$ 75,695 $ 2,519
Feb 26, 4 AM $ 0.0000783
-3.87%
$ 77,584 $ 1,247
Feb 26, 3 AM $ 0.0000812
+9.01%
$ 80,482 $ 741
Feb 26, 12 AM $ 0.0000774
-10.74%
$ 76,663 $ 31,580
Feb 25, 11 PM $ 0.0000878
+10.54%
$ 87,009 $ 33,318
Feb 25, 10 PM $ 0.0000798
-11.02%
$ 79,058 $ 29,621
Feb 25, 9 PM $ 0.0000902
-0.51%
$ 89,351 $ 31,178
Feb 25, 8 PM $ 0.0000901
+0.00%
$ 89,301 $ 31,285
Feb 25, 2 PM $ 0.000112
-2.66%
$ 110,963 $ 32,109
Feb 25, 1 PM $ 0.000115
+1.09%
$ 113,900 $ 32,810
Feb 25, 12 PM $ 0.000114
-5.96%
$ 113,286 $ 32,298
Feb 25, 11 AM $ 0.000121
+0.00%
$ 120,070 $ 32,866
Feb 25, 5 AM $ 0.0000727
-9.03%
$ 72,037 $ 1,427
Feb 25, 4 AM $ 0.0000795
+0.13%
$ 78,759 $ 736
Feb 25, 3 AM $ 0.000082
+0.00%
$ 81,273 $ 636
Feb 25, 2 AM $ 0.0000806
-1.03%
$ 79,903 $ 26,679
Feb 25, 1 AM $ 0.000082
+16.28%
$ 81,277 $ 25,655
Feb 25, 12 AM $ 0.0000719
+0.00%
$ 71,247 $ 21,720
Feb 24, 11 PM $ 0.0000727
-4.07%
$ 72,040 $ 22,017
Feb 24, 10 PM $ 0.0000823
-0.32%
$ 81,578 $ 23,610
Feb 24, 8 PM $ 0.0000901
+0.00%
$ 89,232 $ 24,657
Feb 24, 7 PM $ 0.000107
+33.02%
$ 105,879 $ 25,792
Feb 24, 6 PM $ 0.0000808
+0.00%
$ 80,028 $ 8,940
Feb 24, 4 PM $ 0.0000818
-6.99%
$ 81,068 $ 8,873
Feb 24, 3 PM $ 0.0000881
+9.26%
$ 87,244 $ 7,700
Feb 24, 2 PM $ 0.0000806
+10.26%
$ 79,837 $ 6,338
Feb 24, 1 PM $ 0.0000838
+18.23%
$ 82,998 $ 4,591
Feb 24, 12 PM $ 0.0000713
-0.13%
$ 70,612 $ 3,545
Feb 24, 10 AM $ 0.0000607
+0.00%
$ 60,108 $ 2,432
Feb 24, 8 AM $ 0.0000475
+0.00%
$ 47,065 $ 1,420
Feb 23, 10 PM $ 0.0000438
-3.93%
$ 43,388 $ 5,487
Feb 23, 5 AM $ 0.0000486
-0.33%
$ 48,122 $ 1,511
Feb 23, 2 AM $ 0.0000489
-2.47%
$ -- $ 3,713
Feb 23, 1 AM $ 0.0000522
-2.51%
$ -- $ 2,618
Feb 23, 12 AM $ 0.0000544
+0.00%
$ -- $ 2,562
Feb 22, 11 PM $ 0.000058
-0.80%
$ -- $ 2,485