Aiden Guo Historical Data

Aiden Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000144
+0.10%
$ 142,815 $ 25,622
Mar 2, 4 PM $ 0.000144
-13.22%
$ 142,698 $ 25,463
Mar 2, 3 PM $ 0.000169
-2.56%
$ 167,445 $ 27,465
Mar 2, 2 PM $ 0.000174
+22.69%
$ 171,940 $ 26,754
Mar 2, 1 PM $ 0.000146
-3.18%
$ 144,513 $ 19,681
Mar 2, 12 PM $ 0.000154
-6.21%
$ 152,405 $ 19,890
Mar 2, 11 AM $ 0.000162
-2.19%
$ 160,222 $ 20,677
Mar 2, 10 AM $ 0.000165
+13.57%
$ 163,833 $ 20,035
Mar 2, 9 AM $ 0.000146
+1.88%
$ 144,610 $ 16,982
Mar 2, 8 AM $ 0.000136
-11.76%
$ 134,985 $ 16,439
Mar 2, 7 AM $ 0.000158
+3.63%
$ 156,090 $ 15,970
Mar 2, 6 AM $ 0.000152
+4.61%
$ 150,455 $ 12,620
Mar 2, 5 AM $ 0.000146
-0.90%
$ 144,366 $ 11,176
Mar 2, 4 AM $ 0.000147
-8.84%
$ 146,109 $ 11,151
Mar 2, 3 AM $ 0.000143
-4.69%
$ 142,179 $ 10,150
Mar 2, 2 AM $ 0.000159
-2.45%
$ 157,416 $ 49,770
Mar 2, 1 AM $ 0.000163
-12.22%
$ 161,156 $ 52,131
Mar 2, 12 AM $ 0.00018
+6.30%
$ 178,581 $ 55,699
Mar 1, 11 PM $ 0.000172
-6.20%
$ 170,283 $ 49,574
Mar 1, 10 PM $ 0.000182
+49.37%
$ 180,213 $ 44,040
Mar 1, 9 PM $ 0.000124
-0.01%
$ 123,126 $ 20,898
Mar 1, 8 PM $ 0.000124
-4.92%
$ 123,158 $ 19,884
Mar 1, 7 PM $ 0.000128
-12.12%
$ 126,549 $ 15,788
Mar 1, 6 PM $ 0.000146
+2.59%
$ 144,619 $ 15,674
Mar 1, 5 PM $ 0.000126
+6.29%
$ 125,249 $ 12,544
Mar 1, 4 PM $ 0.000124
+0.54%
$ 122,711 $ 11,103
Mar 1, 3 PM $ 0.000123
+3.40%
$ 122,025 $ 10,343
Mar 1, 2 PM $ 0.000119
+15.75%
$ 118,394 $ 9,834
Mar 1, 1 PM $ 0.000104
-6.63%
$ 102,601 $ 7,627
Mar 1, 12 PM $ 0.00013
-0.14%
$ 128,912 $ 4,487
Mar 1, 11 AM $ 0.000131
-6.52%
$ 129,443 $ 4,685
Mar 1, 10 AM $ 0.00014
+0.21%
$ 138,882 $ 4,297
Mar 1, 9 AM $ 0.000143
+1.78%
$ 142,029 $ 3,937
Mar 1, 6 AM $ 0.000121
-1.88%
$ 119,767 $ 3,129
Mar 1, 5 AM $ 0.000124
-2.66%
$ 123,275 $ 2,894
Mar 1, 4 AM $ 0.000128
-11.21%
$ 126,678 $ 2,593
Mar 1, 3 AM $ 0.000145
+1.89%
$ 143,932 $ 1,483
Mar 1, 2 AM $ 0.000146
+8.70%
$ 144,701 $ 50,032
Mar 1, 1 AM $ 0.000135
-0.81%
$ 133,408 $ 46,417
Mar 1, 12 AM $ 0.000136
+6.45%
$ 134,398 $ 46,580
Feb 28, 11 PM $ 0.000127
+11.27%
$ 126,270 $ 43,080
Feb 28, 10 PM $ 0.000116
-2.43%
$ 115,432 $ 37,612
Feb 28, 9 PM $ 0.00012
-5.92%
$ 118,507 $ 38,657
Feb 28, 8 PM $ 0.00012
-24.40%
$ 118,856 $ 40,306
Feb 28, 7 PM $ 0.000159
+2.25%
$ 157,412 $ 43,492
Feb 28, 6 PM $ 0.000156
-12.35%
$ 154,850 $ 40,498
Feb 28, 5 PM $ 0.000174
+14.97%
$ 172,458 $ 40,577
Feb 28, 4 PM $ 0.000151
+14.98%
$ 150,005 $ 34,053
Feb 28, 3 PM $ 0.000132
+2.92%
$ 130,806 $ 26,930
Feb 28, 2 PM $ 0.000128
-3.13%
$ 127,261 $ 25,523