Aiden Guo Historical Data

Aiden Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000108
+0.00%
$ 106,594 $ 2,125
Mar 5, 3 AM $ 0.000108
-1.77%
$ 106,956 $ 2,085
Mar 5, 2 AM $ 0.000118
+15.54%
$ 117,393 $ 19,956
Mar 5, 1 AM $ 0.000104
-6.47%
$ 102,633 $ 17,287
Mar 5, 12 AM $ 0.00011
+5.51%
$ 108,823 $ 17,933
Mar 4, 11 PM $ 0.000104
-4.43%
$ 102,950 $ 15,883
Mar 4, 10 PM $ 0.000109
-11.52%
$ 107,806 $ 16,153
Mar 4, 9 PM $ 0.000123
-11.22%
$ 121,773 $ 15,831
Mar 4, 8 PM $ 0.000132
-0.35%
$ 130,691 $ 11,961
Mar 4, 7 PM $ 0.000136
-5.53%
$ 134,520 $ 8,634
Mar 4, 6 PM $ 0.000134
+0.52%
$ 133,083 $ 8,657
Mar 4, 5 PM $ 0.000134
+7.57%
$ 132,395 $ 7,744
Mar 4, 4 PM $ 0.000123
+0.00%
$ -- $ 5,012
Mar 4, 1 PM $ 0.000119
+0.00%
$ 117,510 $ 4,111
Mar 4, 12 PM $ 0.000119
-0.61%
$ 117,510 $ 3,967
Mar 4, 9 AM $ 0.000122
+0.00%
$ 121,294 $ 1,814
Mar 4, 8 AM $ 0.000122
+2.56%
$ 120,619 $ 1,782
Mar 4, 5 AM $ 0.000118
+0.49%
$ 117,163 $ 1,478
Mar 4, 4 AM $ 0.000118
-0.93%
$ 117,172 $ 1,411
Mar 4, 3 AM $ 0.000123
+14.26%
$ 121,623 $ 1,306
Mar 4, 2 AM $ 0.000108
-0.21%
$ 106,878 $ 12,208
Mar 4, 12 AM $ 0.00011
+0.84%
$ 109,116 $ 12,158
Mar 3, 11 PM $ 0.00011
-1.84%
$ 108,758 $ 11,864
Mar 3, 10 PM $ 0.000113
-0.67%
$ 111,812 $ 10,677
Mar 3, 8 PM $ 0.0000969
-3.04%
$ 95,977 $ 7,916
Mar 3, 7 PM $ 0.000101
-0.29%
$ 100,433 $ 8,131
Mar 3, 6 PM $ 0.000102
-7.86%
$ 101,082 $ 7,818
Mar 3, 5 PM $ 0.000111
-5.99%
$ 109,777 $ 7,325
Mar 3, 4 PM $ 0.000118
+9.35%
$ 116,691 $ 7,153
Mar 3, 3 PM $ 0.000101
+4.69%
$ 99,997 $ 6,152
Mar 3, 2 PM $ 0.0000975
-13.45%
$ 96,619 $ 5,304
Mar 3, 1 PM $ 0.000111
+0.00%
$ 109,951 $ 4,406
Mar 3, 12 PM $ 0.000113
+0.40%
$ 112,258 $ 4,102
Mar 3, 11 AM $ 0.000113
-0.14%
$ 112,319 $ 3,995
Mar 3, 10 AM $ 0.000114
-2.69%
$ 112,593 $ 3,950
Mar 3, 9 AM $ 0.000117
-2.13%
$ 116,014 $ 3,791
Mar 3, 8 AM $ 0.00012
+5.51%
$ 118,560 $ 3,422
Mar 3, 6 AM $ 0.000131
+2.12%
$ 130,103 $ 975
Mar 3, 5 AM $ 0.000132
-0.44%
$ 130,380 $ 936
Mar 3, 3 AM $ 0.000132
+0.25%
$ 130,615 $ 27,608
Mar 3, 2 AM $ 0.000133
-6.45%
$ 131,329 $ 27,559
Mar 3, 1 AM $ 0.000142
+1.09%
$ 141,159 $ 28,925
Mar 3, 12 AM $ 0.000141
+4.68%
$ 139,693 $ 28,282
Mar 2, 11 PM $ 0.000135
-1.33%
$ 133,505 $ 26,955
Mar 2, 10 PM $ 0.000137
-0.24%
$ 135,403 $ 27,266
Mar 2, 9 PM $ 0.000137
+0.35%
$ 136,018 $ 27,172
Mar 2, 8 PM $ 0.000137
+3.40%
$ 136,233 $ 27,112
Mar 2, 7 PM $ 0.000127
-4.27%
$ 126,155 $ 25,509
Mar 2, 6 PM $ 0.000133
-8.20%
$ 131,368 $ 24,722
Mar 2, 5 PM $ 0.000144
+0.10%
$ 142,815 $ 25,622