Aiden Guo Historical Data

Aiden Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000103
+1.13%
$ 102,364 $ 5,059
Mar 7, 1 PM $ 0.000103
+0.00%
$ 101,919 $ 4,783
Mar 7, 12 PM $ 0.000102
-1.69%
$ 101,008 $ 4,673
Mar 7, 11 AM $ 0.000103
-0.30%
$ 102,114 $ 4,464
Mar 7, 10 AM $ 0.000102
-0.51%
$ 101,118 $ 4,218
Mar 7, 9 AM $ 0.000107
+0.00%
$ 105,527 $ 3,962
Mar 7, 7 AM $ 0.000109
-0.60%
$ 108,163 $ 3,409
Mar 7, 5 AM $ 0.000108
+5.74%
$ 107,039 $ 3,454
Mar 7, 4 AM $ 0.000106
-7.29%
$ 105,288 $ 2,246
Mar 7, 3 AM $ 0.000115
-1.34%
$ 113,905 $ 876
Mar 7, 2 AM $ 0.00011
+0.00%
$ 109,092 $ 11,983
Mar 7, 1 AM $ 0.000104
-0.49%
$ 102,755 $ 10,632
Mar 7, 12 AM $ 0.000104
+0.00%
$ 103,282 $ 10,636
Mar 6, 10 PM $ 0.000104
-4.82%
$ 103,017 $ 10,632
Mar 6, 9 PM $ 0.000109
+0.00%
$ 108,455 $ 10,587
Mar 6, 8 PM $ 0.000113
+3.07%
$ 112,358 $ 10,607
Mar 6, 7 PM $ 0.000116
-7.55%
$ 114,806 $ 9,809
Mar 6, 6 PM $ 0.000125
+1.50%
$ 123,992 $ 10,183
Mar 6, 5 PM $ 0.000124
-1.18%
$ 122,752 $ 9,994
Mar 6, 4 PM $ 0.000125
+10.48%
$ 124,071 $ 9,870
Mar 6, 3 PM $ 0.000114
+0.00%
$ 112,752 $ 5,773
Mar 6, 2 PM $ 0.000115
-4.78%
$ 113,515 $ 5,830
Mar 6, 1 PM $ 0.000119
+4.66%
$ 118,354 $ 5,528
Mar 6, 12 PM $ 0.000115
-1.52%
$ 113,953 $ 4,235
Mar 6, 10 AM $ 0.000117
+1.17%
$ 115,822 $ 3,901
Mar 6, 9 AM $ 0.000115
+0.00%
$ 114,093 $ 3,855
Mar 6, 8 AM $ 0.000114
+0.00%
$ 112,961 $ 3,784
Mar 6, 7 AM $ 0.000111
+2.97%
$ 110,092 $ 3,757
Mar 6, 4 AM $ 0.000108
+0.00%
$ 107,432 $ 2,946
Mar 6, 3 AM $ 0.000108
-3.25%
$ 107,487 $ 2,930
Mar 6, 2 AM $ 0.000112
+7.46%
$ 111,239 $ 10,987
Mar 6, 12 AM $ 0.000106
+0.00%
$ 104,537 $ 10,131
Mar 5, 11 PM $ 0.000106
+10.35%
$ 105,505 $ 10,125
Mar 5, 10 PM $ 0.0000959
+6.77%
$ 95,046 $ 8,579
Mar 5, 9 PM $ 0.0000904
-2.35%
$ 89,556 $ 6,813
Mar 5, 8 PM $ 0.0000961
+0.05%
$ 95,201 $ 6,644
Mar 5, 7 PM $ 0.0000961
-5.05%
$ 95,228 $ 6,470
Mar 5, 6 PM $ 0.000101
+2.97%
$ 100,231 $ 6,284
Mar 5, 5 PM $ 0.000105
+6.96%
$ 104,115 $ 5,313
Mar 5, 4 PM $ 0.0000983
+0.72%
$ 97,396 $ 5,286
Mar 5, 3 PM $ 0.0000947
-5.54%
$ 93,854 $ 4,988
Mar 5, 2 PM $ 0.0001
-3.02%
$ 99,562 $ 4,699
Mar 5, 1 PM $ 0.000105
+0.00%
$ 103,574 $ 4,524
Mar 5, 11 AM $ 0.000104
-0.80%
$ 103,324 $ 4,521
Mar 5, 10 AM $ 0.000106
+2.19%
$ 104,723 $ 4,254
Mar 5, 9 AM $ 0.000104
+4.47%
$ 102,704 $ 3,814
Mar 5, 8 AM $ 0.0000988
+0.44%
$ 97,904 $ 3,389
Mar 5, 7 AM $ 0.000101
+1.43%
$ 99,653 $ 3,297
Mar 5, 6 AM $ 0.0000993
-6.09%
$ 98,372 $ 3,056
Mar 5, 5 AM $ 0.000106
-1.04%
$ 105,083 $ 2,280