Aiden Guo Historical Data

Aiden Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000879
-0.28%
$ 87,102 $ 12,334
Mar 10, 9 AM $ 0.0000879
-4.50%
$ 87,062 $ 12,125
Mar 10, 8 AM $ 0.0000931
-4.10%
$ 92,227 $ 11,838
Mar 10, 7 AM $ 0.0000942
+2.52%
$ 93,342 $ 11,747
Mar 10, 6 AM $ 0.0000942
-5.82%
$ 93,316 $ 9,443
Mar 10, 5 AM $ 0.000104
+7.81%
$ 103,156 $ 7,753
Mar 10, 4 AM $ 0.0000969
+14.66%
$ 95,981 $ 6,261
Mar 10, 3 AM $ 0.0000846
+6.90%
$ 83,815 $ 1,980
Mar 10, 2 AM $ 0.0000731
+0.92%
$ 72,440 $ 5,581
Mar 10, 1 AM $ 0.0000726
-2.85%
$ 71,942 $ 4,712
Mar 10, 12 AM $ 0.0000767
+8.41%
$ 76,011 $ 4,578
Mar 9, 11 PM $ 0.0000708
-1.26%
$ 70,188 $ 4,059
Mar 9, 10 PM $ 0.0000825
+0.00%
$ 81,754 $ 2,989
Mar 9, 9 PM $ 0.0000823
+0.00%
$ 81,572 $ 2,989
Mar 9, 8 PM $ 0.0000824
+8.32%
$ 81,673 $ 2,973
Mar 9, 6 PM $ 0.0000753
+0.30%
$ 74,563 $ 1,989
Mar 9, 5 PM $ 0.000075
-0.59%
$ 74,266 $ 1,938
Mar 9, 3 PM $ 0.0000762
-1.15%
$ 75,529 $ 1,794
Mar 9, 11 AM $ 0.0000755
-0.98%
$ 74,770 $ 1,641
Mar 9, 10 AM $ 0.0000764
+0.21%
$ 75,653 $ 1,609
Mar 9, 8 AM $ 0.0000733
+0.00%
$ 72,657 $ 1,357
Mar 9, 7 AM $ 0.0000723
+0.00%
$ 71,659 $ 1,206
Mar 9, 6 AM $ 0.0000701
+0.00%
$ 69,431 $ 1,124
Mar 9, 4 AM $ 0.0000725
+0.00%
$ 71,829 $ 1,048
Mar 9, 3 AM $ 0.0000758
+0.00%
$ 75,060 $ 8,588
Mar 9, 1 AM $ 0.0000762
+0.00%
$ 75,524 $ 8,545
Mar 9, 12 AM $ 0.0000761
-2.59%
$ 75,369 $ 8,559
Mar 8, 10 PM $ 0.0000776
+0.00%
$ 76,851 $ 8,414
Mar 8, 6 PM $ 0.0000733
-0.42%
$ 72,623 $ 8,390
Mar 8, 5 PM $ 0.0000741
-0.51%
$ 73,426 $ 7,902
Mar 8, 4 PM $ 0.0000758
+6.23%
$ 75,092 $ 7,893
Mar 8, 3 PM $ 0.0000713
+0.19%
$ 70,674 $ 7,252
Mar 8, 2 PM $ 0.0000739
+8.39%
$ 73,242 $ 6,676
Mar 8, 1 PM $ 0.0000686
+0.00%
$ 67,949 $ 6,063
Mar 8, 12 PM $ 0.000069
-7.51%
$ 68,326 $ 6,094
Mar 8, 11 AM $ 0.0000745
+3.98%
$ 73,851 $ 5,908
Mar 8, 10 AM $ 0.0000718
+4.00%
$ 71,113 $ 5,467
Mar 8, 6 AM $ 0.0000849
+0.00%
$ 84,143 $ 3,007
Mar 8, 5 AM $ 0.0000844
-0.63%
$ 83,637 $ 3,008
Mar 8, 4 AM $ 0.0000832
+0.64%
$ 82,483 $ 2,929
Mar 8, 3 AM $ 0.0000828
+1.58%
$ 82,065 $ 2,689
Mar 8, 2 AM $ 0.0000811
-19.13%
$ 80,344 $ 7,719
Mar 8, 1 AM $ 0.000106
+6.04%
$ 105,087 $ 6,756
Mar 8, 12 AM $ 0.0000993
+7.87%
$ 98,385 $ 6,606
Mar 7, 10 PM $ 0.0000922
+1.27%
$ 91,389 $ 5,751
Mar 7, 9 PM $ 0.000093
-0.90%
$ 92,136 $ 5,466
Mar 7, 8 PM $ 0.0000941
-1.12%
$ 93,193 $ 5,457
Mar 7, 6 PM $ 0.0000958
+0.00%
$ 94,923 $ 5,317
Mar 7, 5 PM $ 0.0000968
-0.02%
$ 95,866 $ 5,378
Mar 7, 3 PM $ 0.0000976
-4.18%
$ 96,673 $ 5,204