Aiden Guo Historical Data

Aiden Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000091
+0.40%
$ 90,156 $ 8,345
Mar 12, 4 PM $ 0.0000909
+0.39%
$ 90,059 $ 8,119
Mar 12, 3 PM $ 0.0000902
+3.52%
$ 89,329 $ 8,082
Mar 12, 2 PM $ 0.0000936
-1.18%
$ 92,710 $ 7,074
Mar 12, 1 PM $ 0.0000951
-1.99%
$ 94,257 $ 7,496
Mar 12, 10 AM $ 0.0000951
+0.00%
$ 94,221 $ 7,455
Mar 12, 9 AM $ 0.0000946
-0.49%
$ 93,714 $ 7,294
Mar 12, 8 AM $ 0.0000957
+0.00%
$ 94,816 $ 7,211
Mar 12, 7 AM $ 0.000101
+0.20%
$ 100,031 $ 7,085
Mar 12, 6 AM $ 0.000104
+3.56%
$ 102,911 $ 6,704
Mar 12, 5 AM $ 0.000101
-5.06%
$ 99,749 $ 6,187
Mar 12, 4 AM $ 0.000108
-0.14%
$ 106,926 $ 5,887
Mar 12, 3 AM $ 0.000108
+10.73%
$ 107,089 $ 5,897
Mar 12, 2 AM $ 0.0000972
+9.43%
$ 96,289 $ 23,204
Mar 12, 1 AM $ 0.0000888
-2.75%
$ 87,978 $ 20,890
Mar 12, 12 AM $ 0.0000946
-4.00%
$ 93,713 $ 19,127
Mar 11, 11 PM $ 0.0000993
+0.00%
$ 98,341 $ 19,429
Mar 11, 10 PM $ 0.0000975
+14.65%
$ 96,566 $ 19,548
Mar 11, 9 PM $ 0.000085
-2.38%
$ 84,235 $ 16,116
Mar 11, 8 PM $ 0.0000888
+20.36%
$ 88,009 $ 16,847
Mar 11, 7 PM $ 0.0000739
-11.44%
$ 73,176 $ 12,291
Mar 11, 6 PM $ 0.0000827
-2.69%
$ 81,894 $ 12,765
Mar 11, 5 PM $ 0.0000848
-5.77%
$ 83,992 $ 12,483
Mar 11, 4 PM $ 0.00009
-0.17%
$ 89,183 $ 12,518
Mar 11, 3 PM $ 0.0000902
+7.01%
$ 89,360 $ 12,304
Mar 11, 2 PM $ 0.000081
-14.92%
$ 80,295 $ 8,850
Mar 11, 12 PM $ 0.0000901
+0.60%
$ 89,229 $ 9,607
Mar 11, 11 AM $ 0.0000979
+1.74%
$ 96,958 $ 8,625
Mar 11, 10 AM $ 0.0001
-2.28%
$ 99,361 $ 9,030
Mar 11, 9 AM $ 0.0000924
+1.65%
$ 91,518 $ 8,664
Mar 11, 6 AM $ 0.0000895
-1.82%
$ 88,703 $ 7,151
Mar 11, 5 AM $ 0.0000925
-4.34%
$ 91,639 $ 6,124
Mar 11, 4 AM $ 0.0000955
-8.72%
$ 94,636 $ 4,673
Mar 11, 3 AM $ 0.000105
+14.43%
$ 103,680 $ 3,984
Mar 11, 2 AM $ 0.0000923
+10.15%
$ 91,460 $ 22,350
Mar 11, 1 AM $ 0.0000854
+0.00%
$ 84,581 $ 19,568
Mar 11, 12 AM $ 0.0000893
+0.00%
$ 88,462 $ 19,837
Mar 10, 11 PM $ 0.0000895
-1.85%
$ 88,650 $ 20,166
Mar 10, 10 PM $ 0.0000881
-2.12%
$ 87,309 $ 20,352
Mar 10, 9 PM $ 0.0000857
-0.86%
$ 84,961 $ 19,755
Mar 10, 8 PM $ 0.0000867
-0.11%
$ 85,915 $ 18,589
Mar 10, 7 PM $ 0.0000852
-1.01%
$ 84,440 $ 18,252
Mar 10, 6 PM $ 0.0000861
-4.67%
$ 85,276 $ 18,301
Mar 10, 5 PM $ 0.0000913
-3.09%
$ 90,429 $ 17,764
Mar 10, 4 PM $ 0.000095
-2.09%
$ 94,094 $ 17,132
Mar 10, 3 PM $ 0.0000978
-6.30%
$ 96,863 $ 17,307
Mar 10, 2 PM $ 0.000105
+18.06%
$ 103,989 $ 16,363
Mar 10, 1 PM $ 0.0000862
-0.80%
$ 85,455 $ 13,167
Mar 10, 12 PM $ 0.000087
+1.35%
$ 86,160 $ 12,613
Mar 10, 11 AM $ 0.0000867
-0.33%
$ 85,884 $ 12,344