Aiden Guo Historical Data

Aiden Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000798
-8.13%
$ 79,042 $ 3,929
Mar 18, 7 AM $ 0.0000872
+0.00%
$ 86,375 $ 2,048
Mar 18, 3 AM $ 0.0000884
+0.00%
$ 87,583 $ 5,348
Mar 18, 2 AM $ 0.0000888
+0.00%
$ 88,027 $ 5,559
Mar 18, 1 AM $ 0.00009
+1.02%
$ 89,207 $ 6,074
Mar 18, 12 AM $ 0.0000895
+20.27%
$ 88,697 $ 6,384
Mar 17, 11 PM $ 0.0000749
-4.28%
$ 74,212 $ 5,590
Mar 17, 10 PM $ 0.0000792
+0.00%
$ 78,463 $ 5,835
Mar 17, 5 PM $ 0.0000783
-3.74%
$ 77,537 $ 6,671
Mar 17, 4 PM $ 0.0000802
+0.55%
$ 79,501 $ 6,987
Mar 17, 3 PM $ 0.0000802
-0.11%
$ 79,469 $ 7,027
Mar 17, 2 PM $ 0.0000808
+0.00%
$ 80,083 $ 7,336
Mar 17, 9 AM $ 0.0000795
+1.43%
$ 78,737 $ 5,698
Mar 17, 6 AM $ 0.0000773
+0.00%
$ 76,545 $ 5,292
Mar 17, 5 AM $ 0.0000752
-1.06%
$ 74,547 $ 5,310
Mar 17, 4 AM $ 0.0000722
-3.65%
$ 71,567 $ 4,849
Mar 17, 3 AM $ 0.0000752
-7.92%
$ 74,553 $ 3,879
Mar 17, 2 AM $ 0.0000781
+1.46%
$ 77,354 $ 12,069
Mar 17, 1 AM $ 0.0000773
-1.03%
$ 76,613 $ 10,634
Mar 17, 12 AM $ 0.00008
+0.00%
$ 79,247 $ 10,452
Mar 16, 11 PM $ 0.0000811
-5.15%
$ 80,324 $ 10,501
Mar 16, 10 PM $ 0.0000856
+0.51%
$ 84,807 $ 10,593
Mar 16, 9 PM $ 0.0000847
+0.00%
$ 83,878 $ 10,516
Mar 16, 7 PM $ 0.0000842
+0.34%
$ 83,409 $ 10,294
Mar 16, 6 PM $ 0.0000864
-0.68%
$ 85,652 $ 9,951
Mar 16, 5 PM $ 0.0000869
+0.61%
$ 86,140 $ 10,204
Mar 16, 4 PM $ 0.0000865
+9.06%
$ 85,719 $ 9,277
Mar 16, 3 PM $ 0.000082
-0.32%
$ 81,240 $ 8,017
Mar 16, 2 PM $ 0.0000811
-1.11%
$ 80,345 $ 8,069
Mar 16, 1 PM $ 0.0000811
-0.37%
$ 80,388 $ 7,746
Mar 16, 12 PM $ 0.0000813
-0.43%
$ 80,549 $ 7,669
Mar 16, 11 AM $ 0.0000819
-0.24%
$ 81,127 $ 7,654
Mar 16, 9 AM $ 0.000076
-12.48%
$ 75,329 $ 7,237
Mar 16, 8 AM $ 0.000087
+0.27%
$ 86,194 $ 6,275
Mar 16, 7 AM $ 0.0000872
-0.28%
$ 86,371 $ 6,063
Mar 16, 6 AM $ 0.0000878
+0.00%
$ 87,041 $ 6,033
Mar 16, 5 AM $ 0.0000881
+0.00%
$ 87,318 $ 6,012
Mar 13, 8 AM $ 0.000106
+0.49%
$ 105,322 $ 1,402
Mar 13, 7 AM $ 0.000104
+0.00%
$ 102,986 $ 1,340
Mar 13, 6 AM $ 0.000104
-2.14%
$ 103,021 $ 1,298
Mar 13, 5 AM $ 0.000106
-3.15%
$ 105,266 $ 1,135
Mar 13, 4 AM $ 0.000108
-5.98%
$ 107,200 $ 895
Mar 13, 2 AM $ 0.000115
+0.00%
$ -- $ 13,032
Mar 13, 1 AM $ 0.000116
+9.18%
$ 114,602 $ 12,926
Mar 13, 12 AM $ 0.000106
+8.00%
$ 105,203 $ 11,721
Mar 12, 10 PM $ 0.0000983
+0.00%
$ 97,363 $ 10,515
Mar 12, 9 PM $ 0.000098
-0.68%
$ 97,075 $ 10,508
Mar 12, 8 PM $ 0.0000989
+3.67%
$ 97,988 $ 10,435
Mar 12, 7 PM $ 0.0000888
+0.00%
$ 88,012 $ 8,375
Mar 12, 6 PM $ 0.0000895
-1.56%
$ 88,716 $ 8,374