Aiden Guo Historical Data

Aiden Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000705
+2.45%
$ 69,810 $ 10,666
Mar 23, 9 PM $ 0.0000687
+9.30%
$ 68,045 $ 10,361
Mar 23, 8 PM $ 0.0000629
+5.48%
$ 62,342 $ 9,390
Mar 23, 7 PM $ 0.0000605
+0.64%
$ 59,910 $ 8,910
Mar 23, 6 PM $ 0.00006
+0.00%
$ 59,427 $ 8,706
Mar 23, 3 PM $ 0.0000616
+0.00%
$ 61,074 $ 8,276
Mar 23, 2 PM $ 0.0000616
+0.49%
$ 61,002 $ 8,349
Mar 23, 1 PM $ 0.0000613
+3.42%
$ 60,729 $ 8,269
Mar 23, 12 PM $ 0.0000592
-2.53%
$ 58,619 $ 7,894
Mar 23, 11 AM $ 0.0000607
+19.89%
$ 60,154 $ 7,963
Mar 23, 10 AM $ 0.0000508
-6.09%
$ 50,350 $ 6,587
Mar 23, 3 AM $ 0.0000733
+0.00%
$ 72,620 $ 421
Mar 23, 2 AM $ 0.0000733
+0.00%
$ 72,650 $ 426
Mar 22, 8 PM $ 0.000074
+0.00%
$ 73,342 $ 816
Mar 22, 7 PM $ 0.000074
+0.16%
$ 73,341 $ 817
Mar 22, 6 PM $ 0.0000733
-0.26%
$ 72,591 $ 800
Mar 22, 5 PM $ 0.0000737
+0.00%
$ 73,014 $ 790
Mar 22, 9 AM $ 0.0000735
+0.00%
$ 72,812 $ 1,481
Mar 22, 8 AM $ 0.0000732
+0.00%
$ 72,571 $ 1,456
Mar 22, 12 AM $ 0.0000758
-2.82%
$ 75,137 $ 1,208
Mar 21, 7 PM $ 0.0000795
+0.00%
$ 78,784 $ 1,197
Mar 21, 5 PM $ 0.00008
+0.00%
$ 79,309 $ 1,119
Mar 21, 2 PM $ 0.000081
-6.24%
$ 80,210 $ 1,510
Mar 21, 9 AM $ 0.0000874
-1.47%
$ 86,571 $ 1,965
Mar 21, 2 AM $ 0.0000891
+0.00%
$ 88,327 $ 3,006
Mar 21, 1 AM $ 0.0000882
+0.00%
$ 87,409 $ 2,913
Mar 21, 12 AM $ 0.0000882
+2.03%
$ 87,422 $ 3,453
Mar 20, 6 PM $ 0.0000805
+0.00%
$ 79,720 $ 3,400
Mar 20, 4 PM $ 0.0000793
+0.00%
$ 78,577 $ 3,166
Mar 20, 2 PM $ 0.00008
+0.00%
$ 79,299 $ 3,312
Mar 20, 1 PM $ 0.0000835
+0.00%
$ 82,747 $ 3,224
Mar 20, 12 PM $ 0.0000847
-2.33%
$ 83,897 $ 3,213
Mar 20, 11 AM $ 0.0000895
-0.20%
$ 88,658 $ 3,644
Mar 20, 7 AM $ 0.0000774
+0.00%
$ 76,650 $ 3,459
Mar 20, 6 AM $ 0.0000789
+7.58%
$ 78,158 $ 3,065
Mar 20, 12 AM $ 0.0000759
-1.95%
$ 75,221 $ 3,140
Mar 19, 10 PM $ 0.0000766
+2.78%
$ 75,900 $ 3,094
Mar 19, 3 PM $ 0.0000715
+0.56%
$ 70,842 $ 2,635
Mar 19, 2 PM $ 0.0000714
-0.78%
$ 70,775 $ 2,583
Mar 19, 1 PM $ 0.0000728
+0.00%
$ 72,119 $ 2,707
Mar 19, 12 PM $ 0.0000731
+1.22%
$ 72,385 $ 2,576
Mar 19, 8 AM $ 0.0000701
-5.58%
$ 69,444 $ 2,017
Mar 19, 6 AM $ 0.0000745
+0.37%
$ 73,835 $ 3,766
Mar 19, 5 AM $ 0.0000743
-7.37%
$ 73,652 $ 3,722
Mar 19, 2 AM $ 0.0000807
+7.31%
$ 79,929 $ 3,462
Mar 18, 8 PM $ 0.0000736
+0.00%
$ 72,881 $ 3,372
Mar 18, 1 PM $ 0.0000758
+0.38%
$ -- $ 4,056
Mar 18, 11 AM $ 0.0000779
-0.76%
$ 77,155 $ 3,991
Mar 18, 10 AM $ 0.0000788
-1.51%
$ 78,126 $ 4,059
Mar 18, 9 AM $ 0.0000802
+0.44%
$ 79,436 $ 4,031