Aiden Guo Historical Data

Aiden Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000637
+0.00%
$ 63,097 $ 4,195
Mar 29, 4 AM $ 0.0000629
+0.00%
$ 62,325 $ 4,120
Mar 29, 3 AM $ 0.0000631
-0.74%
$ 62,511 $ 4,127
Mar 29, 2 AM $ 0.000062
+13.77%
$ 61,420 $ 4,085
Mar 29, 1 AM $ 0.0000544
-2.05%
$ 53,946 $ 3,257
Mar 29, 12 AM $ 0.0000556
-0.20%
$ 55,083 $ 3,174
Mar 28, 11 PM $ 0.0000633
-5.91%
$ 62,676 $ 1,809
Mar 28, 10 PM $ 0.0000694
+0.00%
$ 68,783 $ 1,525
Mar 28, 6 PM $ 0.000062
+0.00%
$ 61,414 $ 1,396
Mar 28, 5 PM $ 0.0000627
-12.51%
$ 62,123 $ 1,264
Mar 28, 2 PM $ 0.0000711
+0.00%
$ 70,424 $ 2,356
Mar 28, 10 AM $ 0.0000717
-0.33%
$ 71,025 $ 2,406
Mar 27, 11 PM $ 0.0000686
+0.00%
$ -- $ 2,990
Mar 27, 9 PM $ 0.0000686
+0.00%
$ 68,009 $ 3,078
Mar 27, 8 PM $ 0.0000688
-0.34%
$ 68,157 $ 3,068
Mar 27, 7 PM $ 0.0000692
-0.04%
$ 68,525 $ 3,107
Mar 27, 5 PM $ 0.000062
+6.72%
$ 61,395 $ 2,859
Mar 27, 4 PM $ 0.0000571
-15.99%
$ 56,586 $ 2,531
Mar 27, 11 AM $ 0.000068
+0.00%
$ 67,418 $ 1,310
Mar 27, 10 AM $ 0.000068
-1.71%
$ 67,356 $ 1,306
Mar 27, 9 AM $ 0.0000693
+0.11%
$ 68,629 $ 1,343
Mar 27, 6 AM $ 0.0000669
-2.66%
$ 66,251 $ 1,334
Mar 27, 5 AM $ 0.0000693
-1.09%
$ 68,685 $ 974
Mar 27, 2 AM $ 0.0000723
+0.00%
$ 71,592 $ 2,143
Mar 27, 1 AM $ 0.0000726
-1.40%
$ 71,925 $ 2,086
Mar 26, 11 PM $ 0.0000737
-0.93%
$ 73,008 $ 2,486
Mar 26, 10 PM $ 0.0000745
+0.00%
$ 73,811 $ 2,419
Mar 26, 8 PM $ 0.0000759
+0.00%
$ 75,248 $ 2,618
Mar 26, 7 PM $ 0.0000766
+0.00%
$ 75,854 $ 2,453
Mar 26, 2 PM $ 0.0000786
-2.70%
$ 77,918 $ 3,012
Mar 26, 5 AM $ 0.0000811
+0.00%
$ 80,346 $ 1,419
Mar 26, 1 AM $ 0.0000749
-0.24%
$ 74,247 $ 1,269
Mar 25, 11 PM $ 0.0000763
+0.00%
$ 75,560 $ 1,239
Mar 25, 10 PM $ 0.0000787
-2.10%
$ 77,962 $ 858
Mar 25, 6 PM $ 0.0000825
-1.91%
$ 81,765 $ 426
Mar 25, 5 PM $ 0.0000843
+0.00%
$ 83,554 $ 2,908
Mar 25, 4 PM $ 0.0000842
+0.00%
$ 83,426 $ 2,897
Mar 25, 11 AM $ 0.0000829
+0.00%
$ 82,162 $ 3,878
Mar 25, 12 AM $ 0.0000775
+0.00%
$ 76,758 $ 5,350
Mar 24, 11 PM $ 0.0000769
+0.00%
$ 76,188 $ 5,331
Mar 24, 7 PM $ 0.000075
-1.21%
$ 74,359 $ 5,345
Mar 24, 6 PM $ 0.0000758
-14.21%
$ 75,125 $ 5,624
Mar 24, 5 PM $ 0.0000738
+3.75%
$ 73,169 $ 3,959
Mar 24, 2 PM $ 0.0000686
-7.63%
$ 67,973 $ 3,579
Mar 24, 10 AM $ 0.0000752
+0.00%
$ 74,550 $ 3,568
Mar 24, 6 AM $ 0.0000679
+2.46%
$ 67,326 $ 5,849
Mar 24, 4 AM $ 0.0000699
+0.00%
$ 69,299 $ 6,208
Mar 24, 3 AM $ 0.0000701
-4.68%
$ 69,479 $ 10,814
Mar 24, 2 AM $ 0.0000737
+0.00%
$ 73,023 $ 11,127
Mar 24, 1 AM $ 0.0000738
+0.00%
$ 73,115 $ 11,141