Aiden Guo Historical Data

Aiden
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000187
-13.98%
$ -- $ 1,056
Jun 1 $ 0.0000186
-34.99%
$ -- $ 2,726
May 25 $ 0.0000315
-15.40%
$ -- $ 3,157
May 18 $ 0.000037
-44.10%
$ 36,008 $ 13,321
May 11 $ 0.000072
+52.44%
$ 65,104 $ 7,434
May 4 $ 0.0000509
+18.14%
$ 43,616 $ 1,674
Apr 27 $ 0.0000515
-14.61%
$ -- $ 0
Apr 20 $ 0.000056
-9.83%
$ 76,005 $ 4,913
Apr 13 $ 0.0000487
+4.60%
$ -- $ 17,518
Apr 6 $ 0.0000546
-0.18%
$ -- $ 10,174
Mar 30 $ 0.000054
-11.86%
$ 54,218 $ 19,759
Mar 23 $ 0.0000633
-13.73%
$ 59,727 $ 24,520
Mar 16 $ 0.000074
-16.01%
$ 73,342 $ 27,970
Mar 9 $ 0.000106
+36.12%
$ -- $ 55,570
Mar 2 $ 0.0000922
-45.60%
$ 76,851 $ 81,211
Feb 23 $ 0.000172
+216.10%
$ 170,283 $ 177,073
Download