Aiden Guo Historical Data

Aiden
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000191
+0.00%
$ 18,949 $ 1,086
Yesterday, at 11 PM $ 0.0000191
+0.00%
$ 18,949 $ 1,086
Yesterday, at 2 PM $ 0.0000208
+0.00%
$ 20,643 $ 848
Yesterday, at 10 AM $ 0.0000224
-4.00%
$ 22,160 $ 595
Yesterday, at 9 AM $ 0.0000237
+0.37%
$ 23,449 $ 438
Yesterday, at 8 AM $ 0.0000238
+10.48%
$ 23,583 $ 391
Yesterday, at 7 AM $ 0.0000216
+0.00%
$ 21,369 $ 307
Jun 15, 3 PM $ 0.0000204
+0.00%
$ 20,217 $ 311
Jun 15, 11 AM $ 0.0000194
+0.00%
$ 19,249 $ 118
Jun 13, 8 PM $ 0.0000187
-3.62%
$ 18,556 $ 306
Jun 13, 5 PM $ 0.0000194
+0.00%
$ 19,260 $ 79
Jun 11, 12 AM $ 0.0000154
-8.63%
$ 15,300 $ 388
Jun 9, 2 PM $ 0.0000178
+0.00%
$ 17,657 $ 504
Jun 9, 1 AM $ 0.0000192
+0.00%
$ 18,998 $ 610
Jun 9, 12 AM $ 0.0000205
+0.00%
$ 20,285 $ 449
Jun 8, 12 PM $ 0.0000219
+0.42%
$ 21,662 $ 422
Jun 7, 12 PM $ 0.0000214
+0.00%
$ 21,179 $ 41
Jun 7, 7 AM $ 0.0000216
+10.68%
$ 21,444 $ 314
Jun 6, 1 PM $ 0.0000186
+0.00%
$ 18,386 $ 2,731
Jun 6, 9 AM $ 0.0000184
+0.00%
$ 18,276 $ 2,542
Jun 6, 6 AM $ 0.0000197
+0.00%
$ 19,483 $ 2,480
Jun 6, 5 AM $ 0.0000199
-1.69%
$ 19,716 $ 2,441
Jun 6, 4 AM $ 0.0000203
+6.28%
$ 20,095 $ 2,310
Jun 6, 3 AM $ 0.0000185
-12.06%
$ 18,298 $ 2,132
Jun 6, 2 AM $ 0.0000218
-10.01%
$ 21,637 $ 1,312
Jun 5, 11 PM $ 0.0000248
+0.32%
$ 24,601 $ 401
Jun 5, 4 PM $ 0.0000259
+0.00%
$ 25,651 $ 366
Jun 5, 1 AM $ 0.0000278
+0.54%
$ 27,553 $ 630
Jun 5, 12 AM $ 0.0000276
+0.00%
$ 27,325 $ 589
Jun 4, 9 AM $ 0.0000238
+0.00%
$ 23,568 $ 474
Jun 4, 8 AM $ 0.000023
+1.05%
$ 22,796 $ 475
Jun 3, 2 AM $ 0.0000233
+0.00%
$ 23,131 $ 1,253
Jun 3, 1 AM $ 0.0000236
+0.00%
$ 23,400 $ 1,235
Jun 3, 12 AM $ 0.0000236
-1.33%
$ 23,428 $ 1,227
Jun 2, 11 PM $ 0.0000237
-3.69%
$ 23,501 $ 1,137
Jun 2, 10 PM $ 0.0000272
+0.00%
$ 26,980 $ 51
Jun 2, 10 AM $ 0.0000285
+0.00%
$ 28,283 $ 29
May 31, 9 AM $ 0.0000306
+0.12%
$ 30,325 $ 2,216
May 30, 11 PM $ 0.0000315
-1.75%
$ 31,165 $ 2,173
May 30, 5 PM $ 0.0000273
+0.00%
$ 27,006 $ 1,668
May 30, 4 PM $ 0.0000274
-1.75%
$ 27,144 $ 1,648
May 30, 3 PM $ 0.0000283
+0.21%
$ 28,071 $ 1,563
May 30, 2 PM $ 0.0000283
-0.34%
$ 28,011 $ 1,503
May 30, 10 AM $ 0.0000317
+0.00%
$ 31,451 $ 412
May 29, 11 PM $ 0.0000315
-0.18%
$ 31,206 $ 573
May 29, 10 PM $ 0.0000316
-0.10%
$ 31,261 $ 569
May 29, 2 PM $ 0.0000287
+0.00%
$ 28,410 $ 501
May 29, 12 PM $ 0.000029
+0.00%
$ 28,691 $ 390
May 29, 11 AM $ 0.000029
-0.60%
$ 28,757 $ 387
May 28, 10 PM $ 0.0000293
+0.00%
$ 28,995 $ 504
Download