Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Today $0.0₈392
+0.00%
$1,646 $0
Yesterday $0.0₈399
-1.13%
$1,674 $0
Jul 21, 2026 $0.0₈259
+1.04%
$-- $0
Jul 20, 2026 $0.0₈256
+1.18%
$1,075 $0
Jul 19, 2026 $0.0₈252
+0.30%
$1,059 $1
May 31, 2026 $0.0₈326
+0.08%
$-- $15
May 30, 2026 $0.0₈326
-0.38%
$1,367 $18
May 23, 2026 $0.0₈342
-1.91%
$-- $69
May 22, 2026 $0.0₈35
+3.69%
$1,467 $166
May 21, 2026 $0.0₈337
-2.19%
$1,415 $0
May 20, 2026 $0.0₈344
+3.05%
$1,445 $407
May 19, 2026 $0.0₈335
-6.45%
$1,405 $30
May 18, 2026 $0.0₈358
-5.90%
$1,504 $18
May 17, 2026 $0.0₈38
-0.54%
$1,596 $1
May 16, 2026 $0.0₈382
+0.19%
$1,604 $5
May 15, 2026 $0.0₈415
-2.45%
$1,744 $0
May 14, 2026 $0.0₈428
+4.52%
$1,797 $0.1
May 13, 2026 $0.0₈409
-6.68%
$1,717 $18
May 12, 2026 $0.0₈438
-0.29%
$1,839 $43
May 5, 2026 $0.0₈318
+1.92%
$-- $0
May 4, 2026 $0.0₈312
+0.14%
$1,309 $0
May 3, 2026 $0.0₈312
+14.94%
$1,309 $42
May 2, 2026 $0.0₈272
+0.74%
$1,141 $0
May 1, 2026 $0.0₈27
+2.32%
$1,132 $2
Apr 30, 2026 $0.0₈263
-0.36%
$1,106 $0
Aug 8, 2025 $0.0₆458
+2.80%
$-- $9,026
Aug 7, 2025 $0.0₆446
+14.24%
$187,050 $6,069
Aug 6, 2025 $0.0₆39
+0.23%
$163,632 $7,342
Aug 5, 2025 $0.0₆388
-12.39%
$163,061 $3,297
Aug 4, 2025 $0.0₆444
+1.93%
$186,609 $4,664
Aug 3, 2025 $0.0₆437
+4.88%
$183,442 $5,129
Aug 2, 2025 $0.0₆42
-4.00%
$173,648 $3,257
Aug 1, 2025 $0.0₆432
-5.35%
$182,954 $3,643
Jul 31, 2025 $0.0₆457
+0.87%
$191,791 $8,142
Jul 30, 2025 $0.0₆468
-1.42%
$196,606 $5,230
Jul 29, 2025 $0.0₆476
-0.56%
$199,671 $2,691
Jul 28, 2025 $0.0₆478
-11.26%
$200,896 $6,530
Jul 27, 2025 $0.0₆538
+0.50%
$225,692 $2,690
Jul 26, 2025 $0.0₆539
+1.51%
$225,093 $3,993
Jul 25, 2025 $0.0₆53
-1.00%
$222,596 $4,141
Jul 24, 2025 $0.0₆535
-2.41%
$224,586 $5,901
Jul 23, 2025 $0.0₆551
-12.24%
$231,272 $2,652
Jul 22, 2025 $0.0₆627
+0.09%
$263,219 $8,582
Jul 21, 2025 $0.0₆626
+0.16%
$262,999 $11,562
Jul 20, 2025 $0.0₆624
+5.58%
$261,977 $13,064
Jul 19, 2025 $0.0₆591
+3.35%
$248,251 $10,038
Jul 18, 2025 $0.0₆571
-11.29%
$239,936 $17,670
Jul 17, 2025 $0.0₆648
+4.13%
$271,864 $12,482
Jul 16, 2025 $0.0₆62
-0.61%
$260,105 $14,571
Jul 15, 2025 $0.0₆623
+5.14%
$261,633 $15,610
Download