Mojo Historical Data

MOJO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0₈263
-0.08%
$ 1,105 $ 0
Apr 30, 9 PM $ 0.0₈264
-0.14%
$ 1,107 $ 0
Apr 30, 8 PM $ 0.0₈264
+0.05%
$ 1,109 $ 0
Apr 30, 7 PM $ 0.0₈265
+0.15%
$ 1,111 $ 0
Apr 30, 6 PM $ 0.0₈264
+0.15%
$ 1,108 $ 0
Apr 30, 5 PM $ 0.0₈263
-0.03%
$ 1,105 $ 0
Apr 30, 4 PM $ 0.0₈263
-0.30%
$ 1,105 $ 0
Apr 30, 3 PM $ 0.0₈264
-0.02%
$ 1,108 $ 0
Apr 30, 2 PM $ 0.0₈263
-0.49%
$ 1,104 $ 0
Apr 30, 1 PM $ 0.0₈264
-0.08%
$ 1,108 $ 0
Apr 30, 12 PM $ 0.0₈265
+0.23%
$ 1,110 $ 22
Apr 30, 11 AM $ 0.0₈264
+0.01%
$ 1,108 $ 22
Apr 30, 10 AM $ 0.0₈264
-0.29%
$ 1,109 $ 22
Apr 30, 9 AM $ 0.0₈265
+0.23%
$ 1,113 $ 23
Apr 30, 8 AM $ 0.0₈265
-0.07%
$ 1,111 $ 23
Apr 30, 7 AM $ 0.0₈264
+0.00%
$ 1,110 $ 23
Download