Mojo Historical Data

MOJO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0₈271
-0.05%
$1,139 $0
May 2, 9 PM $0.0₈272
+0.08%
$1,140 $0
May 2, 8 PM $0.0₈271
-0.04%
$1,139 $0
May 2, 7 PM $0.0₈272
+0.07%
$1,140 $0
May 2, 6 PM $0.0₈271
+0.07%
$1,138 $0
May 2, 5 PM $0.0₈271
-0.06%
$1,139 $0
May 2, 4 PM $0.0₈271
-0.11%
$1,138 $0
May 2, 3 PM $0.0₈271
-0.05%
$1,138 $0.1
May 2, 2 PM $0.0₈271
-0.13%
$1,137 $0.1
May 2, 1 PM $0.0₈271
+0.27%
$1,137 $2
May 2, 12 PM $0.0₈27
+0.09%
$1,134 $2
May 2, 11 AM $0.0₈27
-0.13%
$1,133 $2
May 2, 10 AM $0.0₈27
-0.02%
$1,134 $2
May 2, 9 AM $0.0₈27
+0.09%
$1,134 $2
May 2, 8 AM $0.0₈27
-0.02%
$1,133 $2
May 2, 7 AM $0.0₈27
+0.00%
$1,134 $2
May 2, 6 AM $0.0₈27
+0.08%
$1,133 $2
May 2, 5 AM $0.0₈27
-0.03%
$1,132 $2
May 2, 4 AM $0.0₈27
-0.14%
$1,132 $2
May 2, 3 AM $0.0₈27
+0.00%
$1,134 $2
May 2, 2 AM $0.0₈27
+0.10%
$1,134 $2
May 2, 1 AM $0.0₈27
-0.03%
$1,133 $2
May 2, 12 AM $0.0₈27
+0.19%
$1,135 $2
May 1, 11 PM $0.0₈27
+0.03%
$1,132 $2
May 1, 10 PM $0.0₈27
-0.13%
$1,134 $2
May 1, 9 PM $0.0₈27
+0.31%
$1,135 $2
May 1, 8 PM $0.0₈27
-0.38%
$1,135 $2
May 1, 7 PM $0.0₈271
-0.09%
$1,139 $2
May 1, 6 PM $0.0₈272
-0.03%
$1,140 $2
May 1, 5 PM $0.0₈271
-0.01%
$1,139 $2
May 1, 4 PM $0.0₈272
-0.02%
$1,140 $2
May 1, 3 PM $0.0₈273
+0.24%
$1,144 $2
May 1, 2 PM $0.0₈271
+0.47%
$1,138 $2
May 1, 1 PM $0.0₈268
+0.44%
$1,127 $0
May 1, 12 PM $0.0₈268
+0.66%
$1,123 $0
May 1, 11 AM $0.0₈266
+0.04%
$1,115 $0
May 1, 10 AM $0.0₈265
-0.06%
$1,114 $0
May 1, 9 AM $0.0₈266
-0.17%
$1,115 $0
May 1, 8 AM $0.0₈266
+0.31%
$1,118 $0
May 1, 7 AM $0.0₈265
-0.02%
$1,113 $0
May 1, 6 AM $0.0₈265
-0.12%
$1,114 $0
May 1, 5 AM $0.0₈266
-0.05%
$1,115 $0
May 1, 4 AM $0.0₈266
-0.12%
$1,115 $0
May 1, 3 AM $0.0₈265
+0.49%
$1,114 $0
May 1, 2 AM $0.0₈264
-0.12%
$1,108 $0
May 1, 1 AM $0.0₈264
+0.26%
$1,108 $0
May 1, 12 AM $0.0₈264
-0.01%
$1,107 $0
Apr 30, 11 PM $0.0₈263
+0.13%
$1,106 $0
Apr 30, 10 PM $0.0₈263
-0.08%
$1,105 $0
Apr 30, 9 PM $0.0₈264
-0.14%
$1,107 $0