Mojo Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.0₈315
+0.14%
$1,322 $0
May 5, 4 AM $0.0₈314
-0.27%
$1,319 $0
May 5, 3 AM $0.0₈316
+0.54%
$1,325 $0
May 5, 2 AM $0.0₈315
+0.40%
$1,320 $0
May 5, 1 AM $0.0₈313
+0.10%
$1,315 $0
May 5, 12 AM $0.0₈313
+0.11%
$1,312 $0
May 4, 11 PM $0.0₈312
-0.30%
$1,309 $0
May 4, 10 PM $0.0₈313
-0.21%
$1,313 $0
May 4, 9 PM $0.0₈313
+0.31%
$1,315 $0
May 4, 8 PM $0.0₈312
-0.39%
$1,311 $8
May 4, 7 PM $0.0₈314
-0.31%
$1,316 $8
May 4, 6 PM $0.0₈315
-0.35%
$1,323 $8
May 4, 5 PM $0.0₈315
+0.26%
$1,322 $9
May 4, 4 PM $0.0₈315
+0.34%
$1,321 $8
May 4, 3 PM $0.0₈314
-0.92%
$1,316 $8
May 4, 2 PM $0.0₈315
+0.66%
$1,321 $9
May 4, 1 PM $0.0₈313
+0.12%
$1,315 $8
May 4, 12 PM $0.0₈313
-0.01%
$1,313 $8
May 4, 11 AM $0.0₈313
-0.19%
$1,312 $8
May 4, 10 AM $0.0₈313
-1.54%
$1,315 $8
May 4, 9 AM $0.0₈318
+0.37%
$1,334 $9
May 4, 8 AM $0.0₈317
+0.01%
$1,328 $8
May 4, 7 AM $0.0₈316
-0.01%
$1,327 $8
May 4, 6 AM $0.0₈316
-0.35%
$1,325 $9
May 4, 5 AM $0.0₈317
-0.06%
$1,332 $9
May 4, 4 AM $0.0₈318
+0.41%
$1,335 $9
May 4, 3 AM $0.0₈316
-0.29%
$1,327 $9
May 4, 2 AM $0.0₈316
+0.71%
$1,328 $43
May 4, 1 AM $0.0₈313
+0.51%
$1,312 $42
May 4, 12 AM $0.0₈31
-0.30%
$1,303 $42
May 3, 11 PM $0.0₈312
-0.56%
$1,309 $42
May 3, 10 PM $0.0₈314
+0.52%
$1,317 $42
May 3, 9 PM $0.0₈313
+2.30%
$1,312 $42
May 3, 8 PM $0.0₈306
+0.04%
$1,285 $34
May 3, 7 PM $0.0₈306
+0.14%
$1,286 $34
May 3, 6 PM $0.0₈306
-0.05%
$1,284 $34
May 3, 5 PM $0.0₈306
+0.06%
$1,286 $34
May 3, 4 PM $0.0₈306
+0.08%
$1,286 $34
May 3, 3 PM $0.0₈306
-0.14%
$1,285 $34
May 3, 2 PM $0.0₈306
-0.10%
$1,284 $34
May 3, 1 PM $0.0₈306
-0.12%
$1,285 $34
May 3, 12 PM $0.0₈306
+0.02%
$1,286 $34
May 3, 11 AM $0.0₈305
+0.26%
$1,282 $34
May 3, 10 AM $0.0₈305
+0.00%
$1,280 $34
May 3, 9 AM $0.0₈305
+0.00%
$1,280 $34
May 3, 3 AM $0.0₈269
-0.07%
$1,130 $13
May 3, 2 AM $0.0₈269
-0.04%
$1,130 $0
May 3, 1 AM $0.0₈27
-0.34%
$1,131 $0
May 3, 12 AM $0.0₈271
-0.21%
$1,136 $0
May 2, 11 PM $0.0₈272
-0.22%
$1,141 $0