Mojo Historical Data

MOJO Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.0₈436
-1.14%
$1,831 $0.1
May 14, 6 PM $0.0₈438
+2.13%
$1,839 $0.1
May 14, 5 PM $0.0₈426
+0.94%
$1,788 $0
May 14, 4 PM $0.0₈423
-0.03%
$1,774 $0
May 14, 3 PM $0.0₈421
-0.34%
$1,769 $0
May 14, 2 PM $0.0₈42
+1.41%
$1,764 $0
May 14, 1 PM $0.0₈415
-0.09%
$1,744 $0
May 14, 12 PM $0.0₈416
+0.98%
$1,745 $0
May 14, 11 AM $0.0₈412
-0.18%
$1,728 $18
May 14, 10 AM $0.0₈411
+0.19%
$1,725 $19
May 14, 9 AM $0.0₈41
-0.36%
$1,722 $18
May 14, 8 AM $0.0₈412
+0.12%
$1,730 $18
May 14, 7 AM $0.0₈412
+0.04%
$1,729 $18
May 14, 6 AM $0.0₈411
-0.37%
$1,725 $18
May 14, 5 AM $0.0₈411
+0.12%
$1,727 $18
May 14, 4 AM $0.0₈41
+0.41%
$1,721 $18
May 14, 3 AM $0.0₈41
+0.05%
$1,719 $18
May 14, 2 AM $0.0₈411
-0.08%
$1,724 $18
May 14, 1 AM $0.0₈41
-0.19%
$1,721 $18
May 14, 12 AM $0.0₈411
+0.27%
$1,724 $18
May 13, 11 PM $0.0₈409
+0.09%
$1,717 $18
May 13, 10 PM $0.0₈408
+0.17%
$1,714 $18
May 13, 9 PM $0.0₈407
-0.43%
$1,709 $18
May 13, 8 PM $0.0₈409
+0.42%
$1,716 $18
May 13, 7 PM $0.0₈408
-0.49%
$1,712 $18
May 13, 6 PM $0.0₈411
+0.11%
$1,724 $18
May 13, 11 AM $0.0₈443
-0.43%
$1,859 $0
May 13, 10 AM $0.0₈445
-0.70%
$1,867 $0
May 13, 9 AM $0.0₈447
+0.17%
$1,876 $0
May 13, 8 AM $0.0₈447
+0.16%
$1,874 $0
May 13, 7 AM $0.0₈446
+0.57%
$1,873 $0
May 13, 6 AM $0.0₈444
-0.01%
$1,863 $1
May 13, 5 AM $0.0₈444
-0.49%
$1,863 $43
May 13, 4 AM $0.0₈444
+0.29%
$1,865 $44
May 13, 3 AM $0.0₈443
+0.22%
$1,858 $44
May 13, 2 AM $0.0₈442
-0.17%
$1,854 $43
May 13, 1 AM $0.0₈442
+0.79%
$1,857 $44
May 13, 12 AM $0.0₈439
+0.23%
$1,844 $43
May 12, 11 PM $0.0₈438
-0.30%
$1,839 $43
May 12, 10 PM $0.0₈44
+0.14%
$1,846 $43
May 12, 9 PM $0.0₈439
-0.06%
$1,844 $43
May 12, 8 PM $0.0₈439
-0.06%
$1,844 $43
May 5, 1 PM $0.0₈318
+0.38%
$1,335 $0
May 5, 12 PM $0.0₈317
+0.43%
$1,330 $0
May 5, 11 AM $0.0₈315
+0.12%
$1,324 $0
May 5, 10 AM $0.0₈315
+0.25%
$1,324 $0
May 5, 9 AM $0.0₈315
-0.34%
$1,320 $0
May 5, 8 AM $0.0₈316
+0.11%
$1,325 $0
May 5, 7 AM $0.0₈316
+0.28%
$1,326 $0
May 5, 6 AM $0.0₈314
+0.01%
$1,320 $0