Mojo Historical Data

MOJO Page 5
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.0₈381
+0.12%
$1,597 $5
May 17, 1 AM $0.0₈38
-0.51%
$1,596 $5
May 17, 12 AM $0.0₈383
+0.14%
$1,607 $5
May 16, 11 PM $0.0₈382
-0.04%
$1,604 $5
May 16, 10 PM $0.0₈382
+0.00%
$1,605 $5
May 16, 9 PM $0.0₈382
-0.09%
$1,605 $5
May 16, 8 PM $0.0₈383
+0.18%
$1,606 $5
May 16, 7 PM $0.0₈382
-0.02%
$1,603 $4
May 16, 6 PM $0.0₈381
-0.25%
$1,601 $4
May 16, 5 PM $0.0₈382
+0.07%
$1,605 $4
May 16, 4 PM $0.0₈382
+0.18%
$1,604 $4
May 16, 3 PM $0.0₈381
+0.50%
$1,600 $4
May 16, 2 PM $0.0₈38
-0.18%
$1,593 $4
May 16, 1 PM $0.0₈381
+0.19%
$1,600 $4
May 16, 12 PM $0.0₈381
+0.06%
$1,598 $4
May 16, 11 AM $0.0₈381
+0.32%
$1,598 $4
May 16, 10 AM $0.0₈378
-0.11%
$1,587 $4
May 16, 9 AM $0.0₈38
-0.49%
$1,595 $4
May 16, 8 AM $0.0₈382
+0.08%
$1,604 $4
May 16, 7 AM $0.0₈382
-0.26%
$1,603 $4
May 16, 6 AM $0.0₈383
+1.08%
$1,607 $4
May 16, 5 AM $0.0₈379
+0.13%
$1,591 $0
May 16, 4 AM $0.0₈378
-0.85%
$1,588 $0
May 16, 3 AM $0.0₈381
-0.02%
$1,601 $0
May 16, 2 AM $0.0₈382
+0.01%
$1,602 $0
May 16, 1 AM $0.0₈381
-0.12%
$1,598 $0
May 16, 12 AM $0.0₈382
+0.09%
$1,603 $0
May 15, 6 PM $0.0₈415
-0.09%
$1,744 $0
May 15, 5 PM $0.0₈416
+0.15%
$1,745 $0
May 15, 4 PM $0.0₈415
+0.70%
$1,741 $0
May 15, 3 PM $0.0₈412
-0.24%
$1,727 $0
May 15, 2 PM $0.0₈413
+0.26%
$1,734 $0
May 15, 1 PM $0.0₈414
-1.07%
$1,739 $0
May 15, 12 PM $0.0₈42
-0.37%
$1,761 $0
May 15, 11 AM $0.0₈422
-0.38%
$1,771 $0
May 15, 10 AM $0.0₈421
+0.18%
$1,766 $0
May 15, 9 AM $0.0₈421
-0.20%
$1,767 $0
May 15, 8 AM $0.0₈421
-0.11%
$1,768 $0
May 15, 7 AM $0.0₈422
-0.04%
$1,769 $0
May 15, 6 AM $0.0₈421
+0.32%
$1,767 $0
May 15, 5 AM $0.0₈418
-1.36%
$1,754 $0
May 15, 4 AM $0.0₈425
-0.52%
$1,784 $0
May 15, 3 AM $0.0₈427
-0.30%
$1,790 $0
May 15, 2 AM $0.0₈425
-0.31%
$1,785 $0.1
May 15, 1 AM $0.0₈429
-0.11%
$1,799 $0.1
May 15, 12 AM $0.0₈429
+0.75%
$1,801 $0.1
May 14, 11 PM $0.0₈428
-0.55%
$1,797 $0.1
May 14, 10 PM $0.0₈432
+0.41%
$1,812 $0.1
May 14, 9 PM $0.0₈431
-0.36%
$1,808 $0.1
May 14, 8 PM $0.0₈43
-1.07%
$1,806 $0.1