Mojo Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₈431
-0.36%
$ 1,808 $ 0.1
May 14, 8 PM $ 0.0₈43
-1.07%
$ 1,806 $ 0.1
May 14, 7 PM $ 0.0₈436
-1.14%
$ 1,831 $ 0.1
May 14, 6 PM $ 0.0₈438
+2.13%
$ 1,839 $ 0.1
May 14, 5 PM $ 0.0₈426
+0.94%
$ 1,788 $ 0
May 14, 4 PM $ 0.0₈423
-0.03%
$ 1,774 $ 0
May 14, 3 PM $ 0.0₈421
-0.34%
$ 1,769 $ 0
May 14, 2 PM $ 0.0₈42
+1.41%
$ 1,764 $ 0
May 14, 1 PM $ 0.0₈415
-0.09%
$ 1,744 $ 0
May 14, 12 PM $ 0.0₈416
+0.98%
$ 1,745 $ 0
May 14, 11 AM $ 0.0₈412
-0.18%
$ 1,728 $ 18
May 14, 10 AM $ 0.0₈411
+0.19%
$ 1,725 $ 19
May 14, 9 AM $ 0.0₈41
-0.36%
$ 1,722 $ 18
May 14, 8 AM $ 0.0₈412
+0.12%
$ 1,730 $ 18
May 14, 7 AM $ 0.0₈412
+0.04%
$ 1,729 $ 18
May 14, 6 AM $ 0.0₈411
-0.37%
$ 1,725 $ 18
May 14, 5 AM $ 0.0₈411
+0.12%
$ 1,727 $ 18
May 14, 4 AM $ 0.0₈41
+0.41%
$ 1,721 $ 18
May 14, 3 AM $ 0.0₈41
+0.05%
$ 1,719 $ 18
May 14, 2 AM $ 0.0₈411
-0.08%
$ 1,724 $ 18
May 14, 1 AM $ 0.0₈41
-0.19%
$ 1,721 $ 18
May 14, 12 AM $ 0.0₈411
+0.27%
$ 1,724 $ 18
May 13, 11 PM $ 0.0₈409
+0.09%
$ 1,717 $ 18
May 13, 10 PM $ 0.0₈408
+0.17%
$ 1,714 $ 18
May 13, 9 PM $ 0.0₈407
-0.43%
$ 1,709 $ 18
May 13, 8 PM $ 0.0₈409
+0.42%
$ 1,716 $ 18
May 13, 7 PM $ 0.0₈408
-0.49%
$ 1,712 $ 18
May 13, 6 PM $ 0.0₈411
+0.11%
$ 1,724 $ 18
May 13, 11 AM $ 0.0₈443
-0.43%
$ 1,859 $ 0
May 13, 10 AM $ 0.0₈445
-0.70%
$ 1,867 $ 0
May 13, 9 AM $ 0.0₈447
+0.17%
$ 1,876 $ 0
May 13, 8 AM $ 0.0₈447
+0.16%
$ 1,874 $ 0
May 13, 7 AM $ 0.0₈446
+0.57%
$ 1,873 $ 0
May 13, 6 AM $ 0.0₈444
-0.01%
$ 1,863 $ 1
May 13, 5 AM $ 0.0₈444
-0.49%
$ 1,863 $ 43
May 13, 4 AM $ 0.0₈444
+0.29%
$ 1,865 $ 44
May 13, 3 AM $ 0.0₈443
+0.22%
$ 1,858 $ 44
May 13, 2 AM $ 0.0₈442
-0.17%
$ 1,854 $ 43
May 13, 1 AM $ 0.0₈442
+0.79%
$ 1,857 $ 44
May 13, 12 AM $ 0.0₈439
+0.23%
$ 1,844 $ 43
May 12, 11 PM $ 0.0₈438
-0.30%
$ 1,839 $ 43
May 12, 10 PM $ 0.0₈44
+0.14%
$ 1,846 $ 43
May 12, 9 PM $ 0.0₈439
-0.06%
$ 1,844 $ 43
May 12, 8 PM $ 0.0₈439
-0.06%
$ 1,844 $ 43
May 5, 1 PM $ 0.0₈318
+0.38%
$ 1,335 $ 0
May 5, 12 PM $ 0.0₈317
+0.43%
$ 1,330 $ 0
May 5, 11 AM $ 0.0₈315
+0.12%
$ 1,324 $ 0
May 5, 10 AM $ 0.0₈315
+0.25%
$ 1,324 $ 0
May 5, 9 AM $ 0.0₈315
-0.34%
$ 1,320 $ 0
May 5, 8 AM $ 0.0₈316
+0.11%
$ 1,325 $ 0