Mojo Historical Data

MOJO Page 4
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0₈355
-0.72%
$1,489 $18
May 19, 8 AM $0.0₈357
-0.36%
$1,497 $18
May 19, 7 AM $0.0₈358
+0.23%
$1,502 $18
May 19, 6 AM $0.0₈358
+0.01%
$1,501 $18
May 19, 5 AM $0.0₈357
-0.06%
$1,500 $18
May 19, 4 AM $0.0₈357
+0.11%
$1,499 $18
May 19, 3 AM $0.0₈357
+0.28%
$1,497 $18
May 19, 2 AM $0.0₈357
-0.19%
$1,497 $18
May 19, 1 AM $0.0₈357
-0.40%
$1,500 $18
May 19, 12 AM $0.0₈359
+0.23%
$1,505 $18
May 18, 11 PM $0.0₈358
+0.17%
$1,504 $18
May 18, 10 PM $0.0₈358
-0.16%
$1,504 $18
May 18, 9 PM $0.0₈358
+0.53%
$1,505 $18
May 18, 8 PM $0.0₈357
-0.14%
$1,498 $18
May 18, 7 PM $0.0₈356
+0.96%
$1,495 $18
May 18, 6 PM $0.0₈353
-0.84%
$1,480 $18
May 18, 5 PM $0.0₈355
+0.00%
$1,491 $18
May 18, 4 PM $0.0₈354
-0.06%
$1,487 $18
May 18, 3 PM $0.0₈353
-0.26%
$1,483 $18
May 18, 2 PM $0.0₈355
-0.52%
$1,488 $18
May 18, 1 PM $0.0₈355
-1.01%
$1,491 $17
May 18, 12 PM $0.0₈359
+0.59%
$1,508 $17
May 18, 11 AM $0.0₈357
-5.81%
$1,498 $17
May 18, 10 AM $0.0₈379
+0.00%
$1,592 $1
May 18, 4 AM $0.0₈379
+0.06%
$1,590 $1
May 18, 3 AM $0.0₈378
+0.02%
$1,588 $1
May 18, 2 AM $0.0₈379
+0.23%
$1,591 $1
May 18, 1 AM $0.0₈377
-0.34%
$1,584 $1
May 18, 12 AM $0.0₈379
-0.57%
$1,590 $1
May 17, 11 PM $0.0₈38
-0.88%
$1,596 $1
May 17, 10 PM $0.0₈384
-0.76%
$1,614 $1
May 17, 9 PM $0.0₈388
+0.43%
$1,627 $1
May 17, 8 PM $0.0₈386
-0.22%
$1,619 $1
May 17, 7 PM $0.0₈386
+0.39%
$1,618 $1
May 17, 6 PM $0.0₈384
-0.07%
$1,610 $1
May 17, 5 PM $0.0₈383
-0.15%
$1,609 $1
May 17, 4 PM $0.0₈385
+0.16%
$1,615 $1
May 17, 3 PM $0.0₈384
+0.01%
$1,613 $1
May 17, 2 PM $0.0₈384
-0.45%
$1,611 $1
May 17, 1 PM $0.0₈386
-0.31%
$1,621 $1
May 17, 12 PM $0.0₈387
+0.18%
$1,626 $1
May 17, 11 AM $0.0₈387
+0.01%
$1,624 $1
May 17, 10 AM $0.0₈387
+0.25%
$1,625 $1
May 17, 9 AM $0.0₈385
+0.19%
$1,618 $1
May 17, 8 AM $0.0₈385
-0.19%
$1,616 $1
May 17, 7 AM $0.0₈386
+0.14%
$1,619 $1
May 17, 6 AM $0.0₈385
+0.07%
$1,618 $5
May 17, 5 AM $0.0₈385
+0.14%
$1,618 $5
May 17, 4 AM $0.0₈385
+0.88%
$1,616 $5
May 17, 3 AM $0.0₈381
+0.28%
$1,601 $5