Mojo Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0₈385
+0.88%
$ 1,616 $ 5
May 17, 3 AM $ 0.0₈381
+0.28%
$ 1,601 $ 5
May 17, 2 AM $ 0.0₈381
+0.12%
$ 1,597 $ 5
May 17, 1 AM $ 0.0₈38
-0.51%
$ 1,596 $ 5
May 17, 12 AM $ 0.0₈383
+0.14%
$ 1,607 $ 5
May 16, 11 PM $ 0.0₈382
-0.04%
$ 1,604 $ 5
May 16, 10 PM $ 0.0₈382
+0.00%
$ 1,605 $ 5
May 16, 9 PM $ 0.0₈382
-0.09%
$ 1,605 $ 5
May 16, 8 PM $ 0.0₈383
+0.18%
$ 1,606 $ 5
May 16, 7 PM $ 0.0₈382
-0.02%
$ 1,603 $ 4
May 16, 6 PM $ 0.0₈381
-0.25%
$ 1,601 $ 4
May 16, 5 PM $ 0.0₈382
+0.07%
$ 1,605 $ 4
May 16, 4 PM $ 0.0₈382
+0.18%
$ 1,604 $ 4
May 16, 3 PM $ 0.0₈381
+0.50%
$ 1,600 $ 4
May 16, 2 PM $ 0.0₈38
-0.18%
$ 1,593 $ 4
May 16, 1 PM $ 0.0₈381
+0.19%
$ 1,600 $ 4
May 16, 12 PM $ 0.0₈381
+0.06%
$ 1,598 $ 4
May 16, 11 AM $ 0.0₈381
+0.32%
$ 1,598 $ 4
May 16, 10 AM $ 0.0₈378
-0.11%
$ 1,587 $ 4
May 16, 9 AM $ 0.0₈38
-0.49%
$ 1,595 $ 4
May 16, 8 AM $ 0.0₈382
+0.08%
$ 1,604 $ 4
May 16, 7 AM $ 0.0₈382
-0.26%
$ 1,603 $ 4
May 16, 6 AM $ 0.0₈383
+1.08%
$ 1,607 $ 4
May 16, 5 AM $ 0.0₈379
+0.13%
$ 1,591 $ 0
May 16, 4 AM $ 0.0₈378
-0.85%
$ 1,588 $ 0
May 16, 3 AM $ 0.0₈381
-0.02%
$ 1,601 $ 0
May 16, 2 AM $ 0.0₈382
+0.01%
$ 1,602 $ 0
May 16, 1 AM $ 0.0₈381
-0.12%
$ 1,598 $ 0
May 16, 12 AM $ 0.0₈382
+0.09%
$ 1,603 $ 0
May 15, 6 PM $ 0.0₈415
-0.09%
$ 1,744 $ 0
May 15, 5 PM $ 0.0₈416
+0.15%
$ 1,745 $ 0
May 15, 4 PM $ 0.0₈415
+0.70%
$ 1,741 $ 0
May 15, 3 PM $ 0.0₈412
-0.24%
$ 1,727 $ 0
May 15, 2 PM $ 0.0₈413
+0.26%
$ 1,734 $ 0
May 15, 1 PM $ 0.0₈414
-1.07%
$ 1,739 $ 0
May 15, 12 PM $ 0.0₈42
-0.37%
$ 1,761 $ 0
May 15, 11 AM $ 0.0₈422
-0.38%
$ 1,771 $ 0
May 15, 10 AM $ 0.0₈421
+0.18%
$ 1,766 $ 0
May 15, 9 AM $ 0.0₈421
-0.20%
$ 1,767 $ 0
May 15, 8 AM $ 0.0₈421
-0.11%
$ 1,768 $ 0
May 15, 7 AM $ 0.0₈422
-0.04%
$ 1,769 $ 0
May 15, 6 AM $ 0.0₈421
+0.32%
$ 1,767 $ 0
May 15, 5 AM $ 0.0₈418
-1.36%
$ 1,754 $ 0
May 15, 4 AM $ 0.0₈425
-0.52%
$ 1,784 $ 0
May 15, 3 AM $ 0.0₈427
-0.30%
$ 1,790 $ 0
May 15, 2 AM $ 0.0₈425
-0.31%
$ 1,785 $ 0.1
May 15, 1 AM $ 0.0₈429
-0.11%
$ 1,799 $ 0.1
May 15, 12 AM $ 0.0₈429
+0.75%
$ 1,801 $ 0.1
May 14, 11 PM $ 0.0₈428
-0.55%
$ 1,797 $ 0.1
May 14, 10 PM $ 0.0₈432
+0.41%
$ 1,812 $ 0.1