Mojo Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0₈334
+0.39%
$1,402 $402
May 21, 2 PM $0.0₈333
-0.33%
$1,398 $400
May 21, 1 PM $0.0₈333
-0.40%
$1,399 $402
May 21, 12 PM $0.0₈335
+0.08%
$1,406 $403
May 21, 11 AM $0.0₈335
+0.00%
$1,407 $403
May 21, 10 AM $0.0₈336
-0.46%
$1,409 $404
May 21, 9 AM $0.0₈337
-0.37%
$1,416 $406
May 21, 8 AM $0.0₈339
+0.35%
$1,421 $408
May 21, 7 AM $0.0₈337
+0.34%
$1,415 $406
May 21, 6 AM $0.0₈337
-0.08%
$1,414 $404
May 21, 5 AM $0.0₈338
-0.40%
$1,417 $406
May 21, 4 AM $0.0₈339
-0.09%
$1,423 $408
May 21, 3 AM $0.0₈339
-0.01%
$1,423 $408
May 21, 2 AM $0.0₈339
-2.31%
$1,425 $408
May 21, 1 AM $0.0₈347
+0.04%
$1,458 $410
May 21, 12 AM $0.0₈346
+0.43%
$1,453 $410
May 20, 11 PM $0.0₈344
-0.08%
$1,445 $407
May 20, 10 PM $0.0₈344
-0.28%
$1,445 $406
May 20, 9 PM $0.0₈345
-0.08%
$1,449 $407
May 20, 8 PM $0.0₈345
+0.00%
$1,449 $408
May 20, 6 PM $0.0₈337
-0.21%
$1,413 $8
May 20, 5 PM $0.0₈338
+0.16%
$1,418 $8
May 20, 4 PM $0.0₈337
-0.25%
$1,413 $8
May 20, 3 PM $0.0₈337
-0.12%
$1,414 $8
May 20, 2 PM $0.0₈336
+0.51%
$1,410 $8
May 20, 1 PM $0.0₈334
-0.72%
$1,403 $8
May 20, 12 PM $0.0₈336
+0.37%
$1,411 $8
May 20, 11 AM $0.0₈336
-0.20%
$1,409 $8
May 20, 10 AM $0.0₈337
+0.20%
$1,413 $8
May 20, 9 AM $0.0₈337
+0.16%
$1,412 $29
May 20, 8 AM $0.0₈336
+0.24%
$1,411 $29
May 20, 7 AM $0.0₈336
+0.07%
$1,412 $29
May 20, 6 AM $0.0₈336
+0.03%
$1,409 $29
May 20, 5 AM $0.0₈336
+0.74%
$1,409 $29
May 20, 4 AM $0.0₈333
-0.04%
$1,396 $29
May 20, 3 AM $0.0₈333
+0.39%
$1,397 $29
May 20, 2 AM $0.0₈332
-0.07%
$1,393 $29
May 20, 1 AM $0.0₈331
-0.47%
$1,389 $29
May 20, 12 AM $0.0₈332
-0.56%
$1,394 $30
May 19, 11 PM $0.0₈335
+0.41%
$1,405 $30
May 19, 10 PM $0.0₈333
-0.22%
$1,398 $30
May 19, 9 PM $0.0₈334
+0.16%
$1,402 $30
May 19, 8 PM $0.0₈334
+0.13%
$1,400 $30
May 19, 7 PM $0.0₈334
-0.19%
$1,401 $30
May 19, 6 PM $0.0₈335
+3.23%
$1,405 $30
May 19, 5 PM $0.0₈325
-0.38%
$1,365 $21
May 19, 4 PM $0.0₈326
+0.24%
$1,367 $21
May 19, 3 PM $0.0₈326
+0.49%
$1,369 $21
May 19, 2 PM $0.0₈325
-0.64%
$1,366 $22
May 19, 1 PM $0.0₈327
+0.25%
$1,374 $22