Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.0₈326
+0.25%
$1,369 $15
May 31, 8 AM $0.0₈325
+0.17%
$1,364 $15
May 31, 7 AM $0.0₈325
-0.37%
$1,362 $16
May 31, 6 AM $0.0₈326
-0.18%
$1,368 $17
May 31, 5 AM $0.0₈327
-0.13%
$1,372 $17
May 31, 4 AM $0.0₈327
+0.09%
$1,373 $17
May 31, 3 AM $0.0₈326
+0.13%
$1,370 $17
May 31, 2 AM $0.0₈326
-0.22%
$1,366 $17
May 31, 1 AM $0.0₈326
+0.23%
$1,370 $17
May 31, 12 AM $0.0₈326
-0.09%
$1,366 $17
May 30, 11 PM $0.0₈326
-0.19%
$1,367 $18
May 30, 10 PM $0.0₈326
-0.73%
$1,368 $18
May 30, 9 PM $0.0₈329
+0.26%
$1,379 $18
May 30, 8 PM $0.0₈328
-0.03%
$1,376 $18
May 30, 7 PM $0.0₈328
-0.23%
$1,376 $18
May 30, 6 PM $0.0₈329
-0.07%
$1,379 $18
May 30, 5 PM $0.0₈328
-0.06%
$1,375 $18
May 30, 4 PM $0.0₈328
+0.26%
$1,376 $18
May 23, 9 AM $0.0₈342
+0.04%
$1,435 $69
May 23, 8 AM $0.0₈341
-0.28%
$1,433 $69
May 23, 7 AM $0.0₈347
-0.10%
$1,458 $69
May 23, 6 AM $0.0₈348
+0.27%
$1,460 $70
May 23, 5 AM $0.0₈347
-0.38%
$1,457 $70
May 23, 4 AM $0.0₈348
-0.39%
$1,462 $71
May 23, 3 AM $0.0₈35
+0.12%
$1,469 $71
May 23, 2 AM $0.0₈349
+0.04%
$1,465 $71
May 23, 1 AM $0.0₈349
+0.32%
$1,465 $71
May 23, 12 AM $0.0₈347
-0.51%
$1,455 $166
May 22, 11 PM $0.0₈35
-0.01%
$1,467 $166
May 22, 10 PM $0.0₈35
-0.22%
$1,468 $167
May 22, 9 PM $0.0₈35
+0.12%
$1,471 $167
May 22, 8 PM $0.0₈349
-0.21%
$1,466 $167
May 22, 7 PM $0.0₈349
-0.74%
$1,466 $167
May 22, 6 PM $0.0₈352
-0.37%
$1,477 $168
May 22, 5 PM $0.0₈354
+0.22%
$1,487 $168
May 22, 4 PM $0.0₈353
-0.18%
$1,481 $169
May 22, 3 PM $0.0₈353
+0.28%
$1,483 $169
May 22, 9 AM $0.0₈463
+0.00%
$1,945 $97
May 22, 8 AM $0.0₈463
-0.21%
$1,944 $97
May 22, 7 AM $0.0₈465
+0.43%
$1,950 $97
May 22, 12 AM $0.0₈336
-0.38%
$1,410 $0
May 21, 11 PM $0.0₈337
+0.13%
$1,415 $0
May 21, 10 PM $0.0₈337
-0.30%
$1,413 $0
May 21, 9 PM $0.0₈338
-0.03%
$1,418 $0
May 21, 8 PM $0.0₈338
-0.03%
$1,420 $98
May 21, 7 PM $0.0₈338
+0.64%
$1,419 $407
May 21, 6 PM $0.0₈339
-0.28%
$1,422 $404
May 21, 5 PM $0.0₈339
+1.43%
$1,421 $409
May 21, 4 PM $0.0₈334
-0.06%
$1,401 $402
May 21, 3 PM $0.0₈334
+0.39%
$1,402 $402