Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₈339
+1.43%
$ 1,421 $ 409
May 21, 4 PM $ 0.0₈334
-0.06%
$ 1,401 $ 402
May 21, 3 PM $ 0.0₈334
+0.39%
$ 1,402 $ 402
May 21, 2 PM $ 0.0₈333
-0.33%
$ 1,398 $ 400
May 21, 1 PM $ 0.0₈333
-0.40%
$ 1,399 $ 402
May 21, 12 PM $ 0.0₈335
+0.08%
$ 1,406 $ 403
May 21, 11 AM $ 0.0₈335
+0.00%
$ 1,407 $ 403
May 21, 10 AM $ 0.0₈336
-0.46%
$ 1,409 $ 404
May 21, 9 AM $ 0.0₈337
-0.37%
$ 1,416 $ 406
May 21, 8 AM $ 0.0₈339
+0.35%
$ 1,421 $ 408
May 21, 7 AM $ 0.0₈337
+0.34%
$ 1,415 $ 406
May 21, 6 AM $ 0.0₈337
-0.08%
$ 1,414 $ 404
May 21, 5 AM $ 0.0₈338
-0.40%
$ 1,417 $ 406
May 21, 4 AM $ 0.0₈339
-0.09%
$ 1,423 $ 408
May 21, 3 AM $ 0.0₈339
-0.01%
$ 1,423 $ 408
May 21, 2 AM $ 0.0₈339
-2.31%
$ 1,425 $ 408
May 21, 1 AM $ 0.0₈347
+0.04%
$ 1,458 $ 410
May 21, 12 AM $ 0.0₈346
+0.43%
$ 1,453 $ 410
May 20, 11 PM $ 0.0₈344
-0.08%
$ 1,445 $ 407
May 20, 10 PM $ 0.0₈344
-0.28%
$ 1,445 $ 406
May 20, 9 PM $ 0.0₈345
-0.08%
$ 1,449 $ 407
May 20, 8 PM $ 0.0₈345
+0.00%
$ 1,449 $ 408
May 20, 6 PM $ 0.0₈337
-0.21%
$ 1,413 $ 8
May 20, 5 PM $ 0.0₈338
+0.16%
$ 1,418 $ 8
May 20, 4 PM $ 0.0₈337
-0.25%
$ 1,413 $ 8
May 20, 3 PM $ 0.0₈337
-0.12%
$ 1,414 $ 8
May 20, 2 PM $ 0.0₈336
+0.51%
$ 1,410 $ 8
May 20, 1 PM $ 0.0₈334
-0.72%
$ 1,403 $ 8
May 20, 12 PM $ 0.0₈336
+0.37%
$ 1,411 $ 8
May 20, 11 AM $ 0.0₈336
-0.20%
$ 1,409 $ 8
May 20, 10 AM $ 0.0₈337
+0.20%
$ 1,413 $ 8
May 20, 9 AM $ 0.0₈337
+0.16%
$ 1,412 $ 29
May 20, 8 AM $ 0.0₈336
+0.24%
$ 1,411 $ 29
May 20, 7 AM $ 0.0₈336
+0.07%
$ 1,412 $ 29
May 20, 6 AM $ 0.0₈336
+0.03%
$ 1,409 $ 29
May 20, 5 AM $ 0.0₈336
+0.74%
$ 1,409 $ 29
May 20, 4 AM $ 0.0₈333
-0.04%
$ 1,396 $ 29
May 20, 3 AM $ 0.0₈333
+0.39%
$ 1,397 $ 29
May 20, 2 AM $ 0.0₈332
-0.07%
$ 1,393 $ 29
May 20, 1 AM $ 0.0₈331
-0.47%
$ 1,389 $ 29
May 20, 12 AM $ 0.0₈332
-0.56%
$ 1,394 $ 30
May 19, 11 PM $ 0.0₈335
+0.41%
$ 1,405 $ 30
May 19, 10 PM $ 0.0₈333
-0.22%
$ 1,398 $ 30
May 19, 9 PM $ 0.0₈334
+0.16%
$ 1,402 $ 30
May 19, 8 PM $ 0.0₈334
+0.13%
$ 1,400 $ 30
May 19, 7 PM $ 0.0₈334
-0.19%
$ 1,401 $ 30
May 19, 6 PM $ 0.0₈335
+3.23%
$ 1,405 $ 30
May 19, 5 PM $ 0.0₈325
-0.38%
$ 1,365 $ 21
May 19, 4 PM $ 0.0₈326
+0.24%
$ 1,367 $ 21
May 19, 3 PM $ 0.0₈326
+0.49%
$ 1,369 $ 21