Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₈259
+2.17%
$-- $0
Jul 13 $0.0₈252
+0.30%
$1,059 $0.1
May 25 $0.0₈326
-0.38%
$-- $0
May 18 $0.0₈342
-10.26%
$-- $36
May 11 $0.0₈382
-13.03%
$1,596 $2
May 4 $0.0₈318
+2.16%
$-- $0
Apr 27 $0.0₈272
+2.80%
$1,309 $0
Aug 4 $0.0₆458
+5.15%
$-- $30,398
Jul 28 $0.0₆42
-22.16%
$183,442 $29,492
Jul 21 $0.0₆539
-13.84%
$225,692 $36,832
Jul 14 $0.0₆591
-0.24%
$261,977 $70,372
Jul 7 $0.0₆528
+6.57%
$-- $62,697
Jun 30 $0.0₆525
+8.26%
$207,963 $36,927
Download