Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₈326
-0.38%
$ -- $ 0
May 18 $ 0.0₈342
-10.26%
$ -- $ 36
May 11 $ 0.0₈382
-13.03%
$ 1,596 $ 2
May 4 $ 0.0₈318
+2.16%
$ -- $ 0
Apr 27 $ 0.0₈272
+2.80%
$ 1,309 $ 0
Aug 4 $ 0.0₆458
+5.15%
$ -- $ 30,398
Jul 28 $ 0.0₆42
-22.16%
$ 183,442 $ 29,492
Jul 21 $ 0.0₆539
-13.84%
$ 225,692 $ 36,832
Jul 14 $ 0.0₆591
-0.24%
$ 261,977 $ 70,372
Jul 7 $ 0.0₆528
+6.57%
$ -- $ 62,697
Jun 30 $ 0.0₆525
+8.26%
$ 207,963 $ 36,927
Download