Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₈392
+0.00%
$1,646 $0
Today, at 8 AM $0.0₈392
+0.00%
$1,646 $0
Today, at 7 AM $0.0₈397
+0.00%
$1,668 $0
Today, at 5 AM $0.0₈398
+0.00%
$1,672 $0
Today, at 4 AM $0.0₈396
+0.00%
$1,663 $0
Today, at 2 AM $0.0₈396
+0.00%
$1,661 $0
Today, at 1 AM $0.0₈395
+0.00%
$1,659 $0
Yesterday, at 11 PM $0.0₈399
+0.00%
$1,674 $0
Yesterday, at 10 PM $0.0₈397
+0.00%
$1,667 $0
Yesterday, at 8 PM $0.0₈397
+0.00%
$1,667 $0
Yesterday, at 7 PM $0.0₈4
+0.00%
$1,679 $0
Yesterday, at 5 PM $0.0₈403
+0.00%
$1,690 $0
Yesterday, at 4 PM $0.0₈403
+0.00%
$1,693 $0
Jul 21, 4 AM $0.0₈259
-0.30%
$1,086 $0
Jul 21, 3 AM $0.0₈259
+0.12%
$1,086 $0
Jul 21, 2 AM $0.0₈257
+0.28%
$1,081 $0
Jul 21, 1 AM $0.0₈257
-0.46%
$1,077 $0
Jul 21, 12 AM $0.0₈257
+0.44%
$1,079 $0
Jul 20, 11 PM $0.0₈256
+0.13%
$1,075 $0
Jul 20, 10 PM $0.0₈255
-0.28%
$1,072 $0
Jul 20, 9 PM $0.0₈257
-0.11%
$1,078 $0
Jul 20, 8 PM $0.0₈257
-0.02%
$1,077 $0
Jul 20, 7 PM $0.0₈257
+0.27%
$1,080 $0
Jul 20, 6 PM $0.0₈257
-0.19%
$1,077 $0
Jul 20, 5 PM $0.0₈257
+0.08%
$1,078 $0
Jul 20, 4 PM $0.0₈256
+0.09%
$1,075 $0
Jul 20, 3 PM $0.0₈256
+0.78%
$1,073 $0
Jul 20, 2 PM $0.0₈251
+0.06%
$1,055 $0
Jul 20, 1 PM $0.0₈252
-0.52%
$1,057 $0
Jul 20, 12 PM $0.0₈253
-0.35%
$1,062 $0
Jul 20, 11 AM $0.0₈255
+0.97%
$1,068 $0
Jul 20, 10 AM $0.0₈252
+0.30%
$1,057 $0
Jul 20, 9 AM $0.0₈251
+0.35%
$1,055 $0
Jul 20, 8 AM $0.0₈25
-0.07%
$1,051 $0
Jul 20, 7 AM $0.0₈251
+0.37%
$1,053 $0
Jul 20, 6 AM $0.0₈25
-0.19%
$1,049 $0
Jul 20, 5 AM $0.0₈251
-0.33%
$1,052 $0
Jul 20, 4 AM $0.0₈253
-0.13%
$1,060 $0
Jul 20, 3 AM $0.0₈253
+0.01%
$1,063 $1
Jul 20, 2 AM $0.0₈254
-0.01%
$1,064 $1
Jul 20, 1 AM $0.0₈252
-0.53%
$1,059 $1
Jul 20, 12 AM $0.0₈252
-0.32%
$1,059 $1
Jul 19, 11 PM $0.0₈252
+0.16%
$1,059 $1
Jul 19, 10 PM $0.0₈253
+0.36%
$1,061 $1
Jul 19, 9 PM $0.0₈252
-0.37%
$1,056 $1
Jul 19, 8 PM $0.0₈252
-0.05%
$1,059 $1
Jul 19, 7 PM $0.0₈252
+0.03%
$1,057 $1
May 31, 12 PM $0.0₈326
-0.01%
$1,369 $15
May 31, 11 AM $0.0₈326
+0.39%
$1,367 $15
May 31, 10 AM $0.0₈325
-0.33%
$1,362 $15
Download