BABULLA Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000185
+0.00%
$ 18,487 $ 113
Yesterday, at 7 PM $ 0.0000185
-0.38%
$ 18,487 $ 113
Yesterday, at 5 PM $ 0.0000184
+0.00%
$ 18,389 $ 41
Yesterday, at 4 PM $ 0.0000184
+1.29%
$ 18,385 $ 1
Jun 15, 6 PM $ 0.0000187
+0.02%
$ 18,743 $ 3
Jun 15, 10 AM $ 0.0000177
+0.00%
$ 17,662 $ 1
Jun 10, 3 PM $ 0.0000164
+0.52%
$ 16,425 $ 3
Jun 10, 2 PM $ 0.0000164
+0.00%
$ 16,351 $ 3
Jun 4, 4 AM $ 0.0000177
+0.00%
$ 17,722 $ 38
Jun 4, 3 AM $ 0.0000177
+0.99%
$ 17,675 $ 28
May 19, 3 PM $ 0.0000214
+0.00%
$ 21,429 $ 4
May 18, 12 AM $ 0.0000218
+0.00%
$ 21,774 $ 457
May 17, 9 PM $ 0.0000224
-4.04%
$ 22,364 $ 436
May 17, 8 PM $ 0.0000233
+3.55%
$ 23,305 $ 299
May 11, 11 AM $ 0.0000252
+0.00%
$ 25,158 $ 167
May 10, 10 PM $ 0.0000253
+0.00%
$ 25,298 $ 191
May 10, 9 PM $ 0.0000253
+0.24%
$ 25,284 $ 157
May 10, 5 PM $ 0.0000255
+0.96%
$ 25,480 $ 134
May 10, 3 PM $ 0.0000247
+0.00%
$ 24,656 $ 94
May 10, 9 AM $ 0.0000255
+0.00%
$ 25,498 $ 58
May 9, 12 PM $ 0.0000259
+0.27%
$ 25,874 $ 586
May 9, 12 AM $ 0.0000254
-0.02%
$ 25,439 $ 618
May 8, 8 PM $ 0.0000257
-0.09%
$ 25,651 $ 586
May 8, 7 PM $ 0.0000256
+0.29%
$ 25,574 $ 582
May 7, 9 AM $ 0.0000257
+0.00%
$ 25,717 $ 96
May 4, 2 PM $ 0.0000251
+0.00%
$ 25,099 $ 29
May 3, 5 PM $ 0.0000252
+0.00%
$ 25,166 $ 54
May 3, 10 AM $ 0.0000253
+0.00%
$ 25,341 $ 52
May 2, 8 PM $ 0.0000252
+0.00%
$ 25,220 $ 4
Apr 25, 8 PM $ 0.0000267
-3.51%
$ 26,727 $ 150
Apr 25, 12 PM $ 0.000028
-0.04%
$ 27,975 $ 15
Apr 25, 11 AM $ 0.0000281
+0.00%
$ 28,059 $ 14
Apr 25, 1 AM $ 0.0000278
+0.00%
$ 27,841 $ 14
Apr 24, 11 PM $ 0.0000279
+0.00%
$ 27,913 $ 15
Apr 24, 5 PM $ 0.0000279
+0.00%
$ 27,870 $ 16
Apr 24, 4 PM $ 0.0000279
+0.00%
$ 27,901 $ 15
Apr 24, 9 AM $ 0.0000276
+0.00%
$ 27,593 $ 29
Apr 22, 5 PM $ 0.0000294
+0.00%
$ 29,358 $ 60
Apr 22, 10 AM $ 0.0000296
+0.00%
$ 29,569 $ 19
Apr 22, 9 AM $ 0.0000296
+0.00%
$ -- $ 9
Apr 16, 2 PM $ 0.0000281
+0.00%
$ 28,149 $ 23
Apr 11, 12 AM $ 0.0000283
+0.00%
$ 28,342 $ 16
Apr 10, 3 PM $ 0.0000284
-0.44%
$ 28,353 $ 15
Apr 9, 10 AM $ 0.0000277
+0.15%
$ 27,720 $ 30
Apr 8, 8 AM $ 0.0000285
+0.00%
$ 28,536 $ 85
Apr 8, 4 AM $ 0.0000286
+0.00%
$ 28,619 $ 85
Apr 7, 11 PM $ 0.0000288
+0.00%
$ 28,786 $ 85
Apr 7, 8 PM $ 0.0000274
+0.00%
$ 27,437 $ 55
Apr 5, 4 PM $ 0.0000272
+0.23%
$ 27,241 $ 58
Apr 5, 3 PM $ 0.000027
+0.00%
$ 27,026 $ 52
Download