Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.466
+0.00%
$ 9.78 million $ 2,049
Yesterday $ 0.481
-3.03%
$ 10.1 million $ 1,110
Jun 13, 2026 $ 0.495
+1.54%
$ 10.39 million $ 2,387
Jun 12, 2026 $ 0.491
+4.11%
$ 10.32 million $ 2,971
Jun 11, 2026 $ 0.474
-6.37%
$ 9.96 million $ 2,137
Jun 10, 2026 $ 0.506
+16.73%
$ 10.63 million $ 4,969
Jun 9, 2026 $ 0.433
-3.04%
$ 9.1 million $ 1,612
Jun 8, 2026 $ 0.45
+2.63%
$ 9.44 million $ 1,537
Jun 7, 2026 $ 0.438
-4.75%
$ 9.19 million $ 1,353
Jun 6, 2026 $ 0.459
+7.05%
$ 9.64 million $ 2,041
Jun 5, 2026 $ 0.436
+0.11%
$ 9.15 million $ 1,753
Jun 4, 2026 $ 0.463
+1.28%
$ 9.72 million $ 2,219
Jun 3, 2026 $ 0.463
-0.93%
$ 9.72 million $ 1,656
Jun 2, 2026 $ 0.475
+0.48%
$ 9.97 million $ 1,738
Jun 1, 2026 $ 0.472
+0.10%
$ 9.92 million $ 1,836
May 31, 2026 $ 0.469
-2.98%
$ 9.86 million $ 2,187
May 30, 2026 $ 0.482
-4.27%
$ 10.11 million $ 2,794
May 29, 2026 $ 0.507
+3.63%
$ 10.64 million $ 3,433
May 28, 2026 $ 0.488
-5.50%
$ 10.26 million $ 3,277
May 27, 2026 $ 0.514
-1.79%
$ 10.78 million $ 1,506
May 26, 2026 $ 0.51
+1.55%
$ 10.71 million $ 1,262
May 25, 2026 $ 0.501
-1.76%
$ 10.51 million $ 1,469
May 24, 2026 $ 0.509
-2.76%
$ 10.7 million $ 1,517
May 23, 2026 $ 0.524
-8.89%
$ 11.01 million $ 2,107
May 22, 2026 $ 0.574
-63.33%
$ 12.05 million $ 11,360
May 21, 2026 $ 1.42
-26.85%
$ 29.72 million $ 55,833
May 20, 2026 $ 2.01
+4.09%
$ 42.24 million $ 4,699
May 19, 2026 $ 1.83
-17.30%
$ 38.42 million $ 6,063
May 18, 2026 $ 2.45
+1.20%
$ 51.5 million $ 2,204
May 17, 2026 $ 2.52
-0.35%
$ 52.84 million $ 2,601
May 16, 2026 $ 2.02
-2.11%
$ 42.45 million $ 2,707
May 15, 2026 $ 1.98
+272.10%
$ 41.53 million $ 4,529
May 14, 2026 $ 2.05
-9.45%
$ -- $ 9,268
May 13, 2026 $ 2.3
-4.65%
$ -- $ 2,343
May 12, 2026 $ 2.34
-4.82%
$ 49.12 million $ 3,567
May 11, 2026 $ 2.18
-10.82%
$ 45.83 million $ 3,601
May 10, 2026 $ 2.48
-7.26%
$ 52.12 million $ 3,904
May 9, 2026 $ 3.04
+6.96%
$ 63.75 million $ 646
May 8, 2026 $ 2.76
-2.14%
$ 58.04 million $ 2,572
May 7, 2026 $ 2.96
+15.85%
$ 62.2 million $ 4,040
May 6, 2026 $ 2.48
+4.67%
$ 52.1 million $ 3,579
May 5, 2026 $ 2.4
-3.76%
$ -- $ 2,489
May 4, 2026 $ 2.52
-2.36%
$ 53.01 million $ 1,962
May 3, 2026 $ 2.28
+2.71%
$ 47.8 million $ 2,274
May 2, 2026 $ 2.12
-16.25%
$ 44.46 million $ 4,084
May 1, 2026 $ 2.15
-4.30%
$ -- $ 2,023
Apr 30, 2026 $ 2.64
+21.28%
$ 55.46 million $ 6,120
Apr 29, 2026 $ 0.485
+0.08%
$ 10.2 million $ 983
Apr 28, 2026 $ 0.48
-0.53%
$ 10.08 million $ 1,093
Apr 27, 2026 $ 0.482
-4.12%
$ 10.12 million $ 1,240
Download