Darik Coin Historical Data

DARIK Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 2.48
+0.00%
$ 52.12 million $ 3,904
May 10, 2 PM $ 3.02
+0.00%
$ 63.45 million $ 4,178
May 10, 12 PM $ 2.66
-0.50%
$ 55.8 million $ 3,524
May 10, 11 AM $ 2.67
-1.12%
$ 56.08 million $ 3,165
May 10, 10 AM $ 3.09
-0.85%
$ 64.99 million $ 2,748
May 10, 6 AM $ 2.66
+0.00%
$ 55.87 million $ 1,049
May 10, 1 AM $ 2.68
+0.00%
$ 56.2 million $ 1,143
May 9, 11 PM $ 3.04
+0.00%
$ 63.75 million $ 646
May 9, 8 PM $ 3.03
+0.00%
$ 63.66 million $ 2,424
May 9, 6 PM $ 2.83
+0.00%
$ 59.47 million $ 2,717
May 9, 1 PM $ 2.77
+0.00%
$ 58.18 million $ 2,543
May 9, 4 AM $ 2.84
+0.00%
$ 59.6 million $ 2,957
May 8, 9 PM $ 2.76
-0.15%
$ 58.04 million $ 2,572
May 8, 1 PM $ 2.7
+0.67%
$ 56.73 million $ 3,222
May 8, 12 PM $ 2.79
+0.00%
$ 58.65 million $ 3,237
May 8, 10 AM $ 2.82
+0.00%
$ 59.31 million $ 3,371
May 7, 8 PM $ 2.96
-1.93%
$ 62.2 million $ 4,040
May 7, 6 PM $ 2.92
+0.00%
$ 61.29 million $ 3,611
May 7, 5 PM $ 2.81
+11.66%
$ 58.94 million $ 3,790
May 7, 12 PM $ 2.43
+0.00%
$ 51.04 million $ 2,687
May 7, 8 AM $ 2.54
+0.00%
$ 53.27 million $ 2,832
May 7, 7 AM $ 2.54
+0.05%
$ 53.28 million $ 2,727
May 7, 3 AM $ 2.56
+0.00%
$ 53.69 million $ 3,017
May 6, 7 PM $ 2.48
-0.66%
$ 52.1 million $ 3,579
May 6, 6 PM $ 2.49
+0.00%
$ 52.38 million $ 3,338
May 6, 5 PM $ 2.46
+1.98%
$ 51.66 million $ 3,315
May 6, 4 PM $ 2.45
-1.16%
$ 51.53 million $ 2,974
May 6, 1 PM $ 2.42
+0.76%
$ 50.88 million $ 3,707
May 6, 12 PM $ 2.33
-6.17%
$ 48.89 million $ 3,433
May 6, 11 AM $ 2.33
+0.00%
$ 48.87 million $ 3,025
May 6, 7 AM $ 2.4
+0.00%
$ 50.5 million $ 2,613
May 6, 12 AM $ 2.37
+0.00%
$ 49.78 million $ 2,694
May 5, 3 PM $ 2.4
-0.62%
$ 50.4 million $ 2,489
May 5, 11 AM $ 2.4
+0.00%
$ 50.3 million $ 2,076
May 5, 9 AM $ 2.38
+0.00%
$ 50.01 million $ 2,286
May 5, 3 AM $ 2.46
-1.42%
$ 51.63 million $ 2,438
May 4, 8 PM $ 2.52
-1.41%
$ 53.01 million $ 1,962
May 4, 4 PM $ 2.33
-0.11%
$ 48.97 million $ 2,548
May 4, 2 PM $ 2.32
-1.10%
$ 48.72 million $ 2,581
May 4, 9 AM $ 2.54
-1.83%
$ 53.31 million $ 2,670
May 3, 8 PM $ 2.28
-1.91%
$ 47.8 million $ 2,274
May 3, 7 PM $ 2.32
-4.42%
$ 48.75 million $ 1,763
May 3, 6 PM $ 2.43
-0.01%
$ 51.02 million $ 1,855
May 3, 5 PM $ 2.26
+0.00%
$ 47.44 million $ 1,521
May 3, 4 PM $ 2.29
+0.00%
$ 48.14 million $ 2,013
May 3, 3 PM $ 2.3
-3.98%
$ 48.25 million $ 2,009
May 3, 2 PM $ 2.38
+5.70%
$ 49.93 million $ 1,701
May 3, 11 AM $ 2.24
-0.93%
$ 47.05 million $ 2,056
May 3, 2 AM $ 2.22
+0.00%
$ 46.54 million $ 3,994
May 2, 8 PM $ 2.12
+0.42%
$ 44.46 million $ 4,084