Darik Coin Historical Data

DARIK Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 2.43
+0.00%
$ 50.96 million $ 3,006
May 18, 1 PM $ 2.37
-0.58%
$ 49.79 million $ 2,804
May 18, 12 PM $ 2.36
+0.00%
$ 49.57 million $ 2,516
May 18, 9 AM $ 2.33
-1.89%
$ 48.9 million $ 2,906
May 18, 5 AM $ 2.41
+0.48%
$ 50.51 million $ 2,869
May 18, 4 AM $ 2.42
+0.00%
$ 50.89 million $ 2,705
May 17, 8 PM $ 2.52
-2.37%
$ 52.84 million $ 2,601
May 17, 7 PM $ 2.55
+0.00%
$ 53.64 million $ 2,679
May 17, 5 PM $ 2.56
-1.47%
$ 53.79 million $ 2,868
May 17, 9 AM $ 2.49
+2.32%
$ 52.39 million $ 3,413
May 17, 8 AM $ 2.52
-0.01%
$ 53.02 million $ 2,635
May 16, 8 PM $ 2.02
-11.04%
$ 42.45 million $ 2,707
May 16, 7 PM $ 2.27
+17.53%
$ 47.72 million $ 2,653
May 16, 4 PM $ 2.03
-6.15%
$ 42.55 million $ 2,378
May 16, 3 PM $ 2.11
-0.04%
$ 44.23 million $ 3,332
May 16, 2 PM $ 2.11
+0.32%
$ 44.27 million $ 3,088
May 16, 12 PM $ 2.06
-0.02%
$ 43.18 million $ 4,704
May 16, 11 AM $ 1.98
-0.79%
$ 41.49 million $ 4,516
May 16, 8 AM $ 2.07
+0.00%
$ 43.37 million $ 4,522
May 15, 11 PM $ 1.98
+0.00%
$ 41.53 million $ 4,529
May 15, 10 PM $ 1.98
+0.34%
$ 41.53 million $ 4,177
May 15, 9 PM $ 1.97
-9.16%
$ 41.4 million $ 3,837
May 15, 6 PM $ 1.87
-12.65%
$ 39.3 million $ 3,715
May 15, 3 PM $ 1.97
-7.86%
$ 41.47 million $ 3,024
May 15, 2 PM $ 2.06
+0.60%
$ 43.24 million $ 2,881
May 15, 1 PM $ 2.05
+317.49%
$ 43.05 million $ 1,926
May 15, 6 AM $ 2.16
+306.66%
$ 45.38 million $ 6,883
May 14, 4 PM $ 2.05
-5.22%
$ 43.02 million $ 9,268
May 14, 3 PM $ 2.16
+3.08%
$ 45.46 million $ 8,623
May 14, 2 PM $ 2.1
+0.00%
$ 44.19 million $ 8,110
May 14, 1 PM $ 2.03
+4.46%
$ 42.63 million $ 7,662
May 14, 12 PM $ 2.03
-14.01%
$ 42.56 million $ 5,467
May 14, 11 AM $ 2.54
+0.00%
$ 53.33 million $ 2,577
May 14, 10 AM $ 2.54
+9.72%
$ 53.43 million $ 2,558
May 14, 5 AM $ 2.28
+0.86%
$ 47.92 million $ 1,934
May 13, 5 PM $ 2.3
+8.69%
$ 48.35 million $ 2,343
May 13, 4 PM $ 2.12
-3.13%
$ 44.45 million $ 1,669
May 13, 7 AM $ 2.41
+0.00%
$ 50.7 million $ 3,476
May 12, 9 PM $ 2.34
+6.06%
$ 49.12 million $ 3,567
May 12, 4 PM $ 2.2
+3.57%
$ 46.13 million $ 2,951
May 12, 8 AM $ 2.42
+0.00%
$ 50.86 million $ 2,795
May 12, 7 AM $ 2.47
+0.43%
$ 51.83 million $ 2,496
May 11, 11 PM $ 2.18
-1.40%
$ 45.83 million $ 3,601
May 11, 8 PM $ 2.21
+0.00%
$ 46.4 million $ 3,427
May 11, 4 PM $ 2.23
-1.43%
$ 46.9 million $ 3,477
May 11, 12 PM $ 2.18
+3.43%
$ 45.68 million $ 3,831
May 11, 9 AM $ 2.15
+0.04%
$ 45.16 million $ 5,369
May 11, 6 AM $ 2.27
+0.00%
$ 47.59 million $ 4,913
May 11, 12 AM $ 2.47
+0.87%
$ 51.83 million $ 3,906
May 10, 9 PM $ 2.48
+0.00%
$ 52.12 million $ 3,904