Darik Coin Historical Data

DARIK Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 1.42
-11.81%
$ 29.91 million $ 56,661
May 22, 7 AM $ 1.72
-5.51%
$ 36.16 million $ 50,010
May 22, 6 AM $ 1.82
+16.19%
$ 38.18 million $ 52,732
May 21, 11 PM $ 1.42
-3.54%
$ 29.72 million $ 55,833
May 21, 10 PM $ 1.44
-37.67%
$ 30.24 million $ 47,366
May 21, 9 PM $ 2.31
+57.84%
$ 48.52 million $ 23,874
May 21, 8 PM $ 1.47
-16.22%
$ 30.77 million $ 11,435
May 21, 7 PM $ 1.8
+0.46%
$ 37.72 million $ 7,660
May 21, 6 PM $ 1.84
-3.14%
$ 38.68 million $ 7,022
May 21, 5 PM $ 1.93
-0.87%
$ 40.45 million $ 6,211
May 21, 4 PM $ 1.94
+0.25%
$ 40.83 million $ 6,654
May 21, 3 PM $ 1.74
-6.29%
$ 36.48 million $ 6,627
May 21, 2 PM $ 2.01
-0.90%
$ 42.14 million $ 5,699
May 21, 1 PM $ 1.88
-5.91%
$ 39.48 million $ 5,775
May 21, 12 PM $ 1.87
-3.04%
$ 39.22 million $ 5,836
May 21, 11 AM $ 1.92
-2.38%
$ 40.22 million $ 5,709
May 21, 10 AM $ 1.97
+0.00%
$ 41.42 million $ 3,915
May 21, 8 AM $ 1.86
+0.19%
$ 39 million $ 4,910
May 21, 4 AM $ 1.94
+0.02%
$ 40.64 million $ 4,786
May 20, 10 PM $ 2.01
-1.24%
$ 42.24 million $ 4,699
May 20, 9 PM $ 1.98
-0.21%
$ 41.6 million $ 3,923
May 20, 7 PM $ 1.97
-3.17%
$ 41.31 million $ 3,824
May 20, 6 PM $ 2.05
+0.96%
$ 42.97 million $ 4,697
May 20, 5 PM $ 2
-0.73%
$ 42.05 million $ 4,907
May 20, 1 PM $ 2
+1.05%
$ 41.9 million $ 6,335
May 20, 12 PM $ 1.98
-1.10%
$ 41.5 million $ 6,485
May 20, 10 AM $ 1.95
-1.27%
$ 40.94 million $ 6,449
May 20, 9 AM $ 1.98
-0.59%
$ 41.5 million $ 6,286
May 20, 8 AM $ 1.94
+0.00%
$ 40.7 million $ 5,768
May 20, 7 AM $ 1.93
-0.13%
$ 40.59 million $ 5,756
May 20, 5 AM $ 1.93
+0.00%
$ 40.57 million $ 6,088
May 20, 4 AM $ 1.93
+0.00%
$ 40.58 million $ 6,110
May 19, 10 PM $ 1.83
-1.67%
$ 38.42 million $ 6,063
May 19, 9 PM $ 0.485
+0.00%
$ 10.18 million $ 6,036
May 19, 7 PM $ 1.8
-4.36%
$ 37.74 million $ 6,033
May 19, 6 PM $ 1.91
-4.15%
$ 40.03 million $ 5,204
May 19, 5 PM $ 1.99
-4.91%
$ 41.76 million $ 4,989
May 19, 4 PM $ 2.09
+4.45%
$ 43.9 million $ 4,934
May 19, 3 PM $ 2.01
-8.14%
$ 42.16 million $ 3,782
May 19, 2 PM $ 2.17
-3.27%
$ 45.57 million $ 3,662
May 19, 1 PM $ 2.25
-1.81%
$ 47.25 million $ 3,373
May 19, 12 PM $ 2.11
-5.05%
$ 44.37 million $ 3,013
May 19, 11 AM $ 2.18
-3.82%
$ 45.69 million $ 2,689
May 19, 10 AM $ 2.25
+0.00%
$ 47.15 million $ 2,676
May 19, 9 AM $ 2.21
+1.73%
$ 46.37 million $ 2,457
May 19, 8 AM $ 2.17
-2.56%
$ 45.66 million $ 2,568
May 19, 7 AM $ 2.23
-1.30%
$ 46.88 million $ 2,624
May 19, 5 AM $ 2.21
+0.00%
$ 46.45 million $ 2,092
May 18, 9 PM $ 2.45
+8.19%
$ 51.5 million $ 2,204
May 18, 5 PM $ 2.46
-1.37%
$ 51.61 million $ 2,535