Darik Coin Historical Data

DARIK Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.503
-0.92%
$ 10.55 million $ 1,220
May 26, 6 PM $ 0.505
-0.93%
$ 10.6 million $ 1,213
May 26, 5 PM $ 0.509
+0.00%
$ 10.7 million $ 1,155
May 26, 4 PM $ 0.508
+0.82%
$ 10.68 million $ 1,392
May 26, 3 PM $ 0.505
+0.02%
$ 10.6 million $ 1,329
May 26, 11 AM $ 0.514
+1.05%
$ 10.8 million $ 1,312
May 26, 10 AM $ 0.501
+0.76%
$ 10.52 million $ 1,120
May 26, 3 AM $ 0.51
+1.61%
$ 10.72 million $ 1,173
May 25, 7 PM $ 0.501
-0.17%
$ 10.51 million $ 1,469
May 25, 5 PM $ 0.502
+2.17%
$ 10.54 million $ 1,530
May 25, 4 PM $ 0.5
+0.00%
$ 10.49 million $ 1,300
May 25, 1 PM $ 0.5
+0.76%
$ 10.49 million $ 1,528
May 25, 10 AM $ 0.501
+0.29%
$ 10.52 million $ 1,677
May 25, 9 AM $ 0.5
+1.68%
$ 10.51 million $ 1,553
May 25, 6 AM $ 0.499
-1.77%
$ 10.48 million $ 1,604
May 25, 12 AM $ 0.509
-0.11%
$ 10.69 million $ 1,609
May 24, 11 PM $ 0.509
+1.71%
$ 10.7 million $ 1,517
May 24, 8 PM $ 0.509
-0.04%
$ 10.69 million $ 1,511
May 24, 7 PM $ 0.509
-0.18%
$ 10.68 million $ 1,387
May 24, 6 PM $ 0.514
+0.00%
$ 10.8 million $ 1,204
May 24, 3 PM $ 0.518
+0.23%
$ 10.88 million $ 1,405
May 24, 1 PM $ 0.519
+0.96%
$ 10.9 million $ 1,655
May 24, 11 AM $ 0.519
+0.41%
$ 10.89 million $ 1,544
May 24, 9 AM $ 0.525
+0.00%
$ 11.02 million $ 1,563
May 24, 7 AM $ 0.513
+0.10%
$ 10.76 million $ 1,859
May 24, 12 AM $ 0.524
+0.00%
$ 11 million $ 2,046
May 23, 9 PM $ 0.524
+0.30%
$ 11.01 million $ 2,107
May 23, 8 PM $ 0.519
+0.00%
$ 10.9 million $ 2,322
May 23, 6 PM $ 0.517
-0.20%
$ 10.86 million $ 2,368
May 23, 5 PM $ 0.518
-0.25%
$ 10.87 million $ 2,460
May 23, 4 PM $ 0.518
+0.02%
$ 10.87 million $ 2,316
May 23, 3 PM $ 0.506
-2.02%
$ 10.63 million $ 2,206
May 23, 2 PM $ 0.515
-1.69%
$ 10.81 million $ 2,200
May 23, 11 AM $ 0.527
+0.00%
$ 11.07 million $ 3,037
May 23, 10 AM $ 0.538
-0.08%
$ 11.3 million $ 3,265
May 23, 9 AM $ 0.539
+0.00%
$ 11.31 million $ 3,311
May 23, 8 AM $ 0.549
+0.00%
$ 11.52 million $ 3,845
May 23, 7 AM $ 0.552
-0.27%
$ 11.6 million $ 3,953
May 23, 6 AM $ 0.559
+0.14%
$ 11.74 million $ 4,302
May 23, 3 AM $ 0.561
+0.00%
$ 11.77 million $ 5,233
May 23, 2 AM $ 0.56
-2.67%
$ 11.76 million $ 7,241
May 22, 10 PM $ 0.574
-0.32%
$ 12.05 million $ 11,360
May 22, 9 PM $ 0.574
+1.74%
$ 12.06 million $ 27,088
May 22, 8 PM $ 0.565
+2.27%
$ 11.86 million $ 31,453
May 22, 7 PM $ 0.527
+0.55%
$ 11.07 million $ 34,073
May 22, 12 PM $ 1.48
+0.00%
$ 31.08 million $ 137,673
May 22, 11 AM $ 1.59
+2.02%
$ 33.43 million $ 54,345
May 22, 10 AM $ 1.56
-10.94%
$ 32.83 million $ 62,975
May 22, 9 AM $ 1.67
+15.93%
$ 35 million $ 66,192
May 22, 8 AM $ 1.42
-11.81%
$ 29.91 million $ 56,661