Darik Coin Historical Data

DARIK Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.505
-0.65%
$ 10.6 million $ 3,149
May 29, 7 PM $ 0.508
-0.26%
$ 10.67 million $ 3,473
May 29, 6 PM $ 0.505
+8.66%
$ 10.61 million $ 3,257
May 29, 5 PM $ 0.463
-0.73%
$ 9.72 million $ 2,592
May 29, 4 PM $ 0.466
-0.14%
$ 9.78 million $ 2,424
May 29, 3 PM $ 0.465
-0.13%
$ 9.77 million $ 2,383
May 29, 2 PM $ 0.466
+1.20%
$ 9.78 million $ 2,888
May 29, 1 PM $ 0.466
+0.81%
$ 9.8 million $ 2,930
May 29, 12 PM $ 0.462
-0.03%
$ 9.71 million $ 2,856
May 29, 10 AM $ 0.462
+0.00%
$ 9.7 million $ 3,371
May 29, 9 AM $ 0.462
+0.00%
$ 9.7 million $ 3,470
May 29, 7 AM $ 0.466
-2.61%
$ 9.78 million $ 3,423
May 29, 6 AM $ 0.477
+0.00%
$ 10.02 million $ 3,185
May 29, 5 AM $ 0.477
-0.71%
$ 10.01 million $ 3,274
May 29, 4 AM $ 0.481
+0.02%
$ 10.09 million $ 3,161
May 29, 2 AM $ 0.481
+0.02%
$ 10.09 million $ 3,228
May 29, 12 AM $ 0.489
+0.00%
$ 10.27 million $ 3,194
May 28, 9 PM $ 0.488
+3.47%
$ 10.26 million $ 3,277
May 28, 8 PM $ 0.48
-1.87%
$ 10.07 million $ 2,955
May 28, 6 PM $ 0.496
+0.05%
$ 10.41 million $ 2,633
May 28, 5 PM $ 0.491
-0.58%
$ 10.31 million $ 2,401
May 28, 4 PM $ 0.498
+0.00%
$ -- $ 2,256
May 28, 3 PM $ 0.497
-0.88%
$ 10.44 million $ 2,230
May 28, 2 PM $ 0.503
+0.00%
$ 10.56 million $ 1,853
May 28, 1 PM $ 0.502
+0.02%
$ 10.54 million $ 1,956
May 28, 12 PM $ 0.499
+0.90%
$ 10.49 million $ 1,989
May 28, 11 AM $ 0.49
-2.03%
$ 10.3 million $ 1,922
May 28, 10 AM $ 0.5
-1.62%
$ 10.51 million $ 1,941
May 28, 7 AM $ 0.512
-0.57%
$ 10.76 million $ 1,620
May 28, 6 AM $ 0.512
+0.00%
$ 10.75 million $ 1,685
May 28, 5 AM $ 0.515
-1.76%
$ 10.82 million $ 1,687
May 28, 4 AM $ 0.524
+0.71%
$ 11.01 million $ 1,617
May 28, 1 AM $ 0.517
+0.00%
$ 10.85 million $ 1,457
May 27, 11 PM $ 0.514
+0.00%
$ 10.78 million $ 1,506
May 27, 10 PM $ 0.512
+0.65%
$ 10.74 million $ 1,596
May 27, 7 PM $ 0.512
-1.03%
$ 10.75 million $ 1,571
May 27, 6 PM $ 0.513
+0.00%
$ 10.77 million $ 1,522
May 27, 5 PM $ 0.512
-0.09%
$ 10.75 million $ 1,512
May 27, 4 PM $ 0.513
+0.00%
$ 10.77 million $ 1,429
May 27, 3 PM $ 0.513
+0.67%
$ 10.77 million $ 1,395
May 27, 2 PM $ 0.512
-1.71%
$ 10.75 million $ 1,223
May 27, 1 PM $ 0.52
+0.00%
$ 10.92 million $ 1,302
May 27, 12 PM $ 0.519
-0.32%
$ 10.91 million $ 1,236
May 27, 11 AM $ 0.521
+0.12%
$ 10.93 million $ 1,106
May 27, 10 AM $ 0.52
-0.21%
$ 10.92 million $ 1,233
May 27, 9 AM $ 0.523
+0.00%
$ 10.98 million $ 1,373
May 26, 11 PM $ 0.51
-0.43%
$ 10.71 million $ 1,262
May 26, 10 PM $ 0.512
+0.00%
$ 10.76 million $ 1,135
May 26, 9 PM $ 0.503
+0.00%
$ 10.56 million $ 1,316
May 26, 8 PM $ 0.503
+0.38%
$ 10.56 million $ 1,309