Darik Coin Historical Data

DARIK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.26
+0.00%
$ 5.46 million $ 701
Feb 21, 2025 $ 0.26
-15.36%
$ 5.46 million $ 1,335
Feb 20, 2025 $ 0.307
+1.00%
$ 6.45 million $ 139
Feb 19, 2025 $ 0.304
-3.64%
$ 6.39 million $ 1,234
Feb 18, 2025 $ 0.316
-8.99%
$ 6.63 million $ 492
Feb 17, 2025 $ 0.346
+0.00%
$ 7.26 million $ 322
Feb 16, 2025 $ 0.359
+0.27%
$ 7.54 million $ 647
Feb 15, 2025 $ 0.358
+1.43%
$ 7.52 million $ 289
Feb 14, 2025 $ 0.353
-2.99%
$ 7.41 million $ 534
Feb 13, 2025 $ 0.364
+3.89%
$ 7.64 million $ 1,280
Feb 12, 2025 $ 0.35
+2.78%
$ 7.35 million $ 586
Feb 11, 2025 $ 0.341
-1.18%
$ 7.15 million $ 1,389
Feb 10, 2025 $ 0.345
+1.27%
$ 7.24 million $ 111
Feb 9, 2025 $ 0.34
-2.54%
$ 7.15 million $ 833
Feb 8, 2025 $ 0.349
-0.90%
$ 7.34 million $ 37
Feb 7, 2025 $ 0.352
-3.42%
$ 7.4 million $ 875
Feb 6, 2025 $ 0.365
-2.23%
$ 7.66 million $ 497
Feb 5, 2025 $ 0.373
+7.29%
$ 7.84 million $ 476
Feb 4, 2025 $ 0.348
-18.25%
$ 7.31 million $ 4,188
Feb 3, 2025 $ 0.426
-6.20%
$ 8.94 million $ 3,447
Feb 2, 2025 $ 0.454
-2.09%
$ 9.53 million $ 749
Feb 1, 2025 $ 0.463
-7.56%
$ 9.73 million $ 1,821
Jan 31, 2025 $ 0.501
-5.05%
$ 10.53 million $ 1,136
Jan 30, 2025 $ 0.498
+3.48%
$ 10.46 million $ 913
Jan 29, 2025 $ 0.481
-2.77%
$ 10.11 million $ 570
Jan 28, 2025 $ 0.495
-0.17%
$ 10.39 million $ 2,523
Jan 27, 2025 $ 0.496
+7.56%
$ 10.41 million $ 3,424
Jan 26, 2025 $ 0.461
-0.72%
$ 9.68 million $ 95
Jan 25, 2025 $ 0.464
-7.84%
$ 9.75 million $ 898
Jan 24, 2025 $ 0.504
+7.51%
$ 10.58 million $ 2,765
Jan 23, 2025 $ 0.469
-6.65%
$ 9.84 million $ 1,009
Jan 22, 2025 $ 0.502
-0.78%
$ 10.54 million $ 965
Jan 21, 2025 $ 0.506
+4.92%
$ 10.63 million $ 2,262
Jan 20, 2025 $ 0.482
+0.10%
$ 10.13 million $ 1,281
Jan 19, 2025 $ 0.482
+1.00%
$ 10.12 million $ 3,297
Jan 18, 2025 $ 0.477
-10.24%
$ 10.02 million $ 3,366
Jan 17, 2025 $ 0.531
+2.92%
$ 11.16 million $ 2,227
Jan 16, 2025 $ 0.516
+0.98%
$ 10.84 million $ 424
Jan 15, 2025 $ 0.511
+12.16%
$ 10.74 million $ 3,484
Jan 14, 2025 $ 0.463
+7.02%
$ 9.71 million $ 5,105
Jan 13, 2025 $ 0.431
-6.48%
$ 9.06 million $ 885
Jan 12, 2025 $ 0.457
+9.50%
$ 9.61 million $ 2,454
Jan 11, 2025 $ 0.417
-1.46%
$ 8.76 million $ 1,216
Jan 10, 2025 $ 0.423
-2.31%
$ 8.89 million $ 106
Jan 9, 2025 $ 0.427
-0.13%
$ 8.98 million $ 686
Jan 8, 2025 $ 0.426
-2.24%
$ 8.94 million $ 493
Jan 7, 2025 $ 0.451
+0.39%
$ 9.46 million $ 856
Jan 6, 2025 $ 0.449
+5.60%
$ 9.43 million $ 2,863
Jan 5, 2025 $ 0.425
-11.01%
$ 8.93 million $ 2,267
Jan 4, 2025 $ 0.48
-0.36%
$ 10.08 million $ 4,159