Darik Coin Historical Data

DARIK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.473
-0.06%
$ 9.94 million $ 1,845
Jun 2, 8 PM $ 0.48
+0.22%
$ 10.08 million $ 1,856
Jun 2, 7 PM $ 0.472
-1.69%
$ 9.92 million $ 1,683
Jun 2, 6 PM $ 0.48
+0.26%
$ 10.09 million $ 1,764
Jun 2, 5 PM $ 0.479
-1.10%
$ 10.06 million $ 1,762
Jun 2, 12 PM $ 0.485
-0.07%
$ 10.19 million $ 2,303
Jun 2, 11 AM $ 0.479
+0.36%
$ 10.06 million $ 2,293
Jun 2, 10 AM $ 0.476
+0.27%
$ 9.99 million $ 2,226
Jun 2, 5 AM $ 0.476
+0.81%
$ 10.01 million $ 1,886
Jun 1, 11 PM $ 0.472
+0.61%
$ 9.92 million $ 1,836
Jun 1, 10 PM $ 0.466
+0.03%
$ 9.79 million $ 1,660
Jun 1, 8 PM $ 0.465
+0.87%
$ 9.76 million $ 1,731
Jun 1, 6 PM $ 0.463
+0.05%
$ 9.72 million $ 2,232
Jun 1, 5 PM $ 0.463
+1.31%
$ 9.72 million $ 1,968
Jun 1, 4 PM $ 0.461
+0.00%
$ 9.67 million $ 1,858
Jun 1, 3 PM $ 0.462
-0.03%
$ 9.7 million $ 1,900
Jun 1, 2 PM $ 0.461
+0.92%
$ 9.69 million $ 2,004
Jun 1, 12 PM $ 0.462
-1.25%
$ 9.69 million $ 1,584
Jun 1, 10 AM $ 0.468
+0.13%
$ 9.83 million $ 1,595
Jun 1, 9 AM $ 0.469
+1.07%
$ 9.84 million $ 1,600
Jun 1, 12 AM $ 0.472
+0.00%
$ 9.91 million $ 2,238
May 31, 10 PM $ 0.469
-0.33%
$ 9.86 million $ 2,187
May 31, 9 PM $ 0.469
-0.64%
$ 9.85 million $ 2,057
May 31, 8 PM $ 0.472
+0.60%
$ 9.91 million $ 2,060
May 31, 7 PM $ 0.469
-0.71%
$ 9.85 million $ 1,828
May 31, 6 PM $ 0.473
+0.31%
$ 9.92 million $ 1,995
May 31, 4 PM $ 0.467
+0.08%
$ 9.81 million $ 2,279
May 31, 3 PM $ 0.467
+0.00%
$ 9.8 million $ 2,264
May 31, 2 PM $ 0.465
+1.52%
$ 9.77 million $ 2,257
May 31, 1 PM $ 0.453
+0.00%
$ 9.52 million $ 2,050
May 31, 10 AM $ 0.459
+0.00%
$ 9.64 million $ 2,450
May 31, 7 AM $ 0.487
+0.00%
$ 10.22 million $ 2,535
May 31, 6 AM $ 0.483
+0.00%
$ 10.15 million $ 2,503
May 31, 3 AM $ 0.485
+0.13%
$ 10.18 million $ 2,429
May 30, 9 PM $ 0.482
-0.77%
$ 10.11 million $ 2,794
May 30, 8 PM $ 0.486
+0.72%
$ 10.21 million $ 2,613
May 30, 7 PM $ 0.483
-4.34%
$ 10.15 million $ 2,808
May 30, 6 PM $ 0.505
-0.23%
$ 10.6 million $ 2,680
May 30, 5 PM $ 0.505
+0.71%
$ 10.6 million $ 3,153
May 30, 2 PM $ 0.503
+0.02%
$ 10.56 million $ 3,475
May 30, 1 PM $ 0.506
-1.59%
$ 10.63 million $ 3,693
May 30, 12 PM $ 0.514
-0.23%
$ 10.78 million $ 3,493
May 30, 11 AM $ 0.514
+0.62%
$ 10.79 million $ 3,514
May 30, 10 AM $ 0.514
+0.13%
$ 10.8 million $ 3,393
May 30, 9 AM $ 0.513
-0.32%
$ 10.78 million $ 3,149
May 30, 8 AM $ 0.514
-0.01%
$ 10.8 million $ 2,931
May 30, 1 AM $ 0.504
+0.26%
$ 10.59 million $ 3,498
May 29, 10 PM $ 0.507
+0.41%
$ 10.64 million $ 3,433
May 29, 9 PM $ 0.505
-0.08%
$ 10.59 million $ 3,278
May 29, 8 PM $ 0.505
-0.65%
$ 10.6 million $ 3,149