Darik Coin Historical Data

DARIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.456
+0.00%
$ 9.57 million $ 1,056
Jun 7, 7 PM $ 0.456
-0.14%
$ 9.57 million $ 1,036
Jun 7, 3 PM $ 0.453
+0.00%
$ 9.51 million $ 1,199
Jun 7, 2 PM $ 0.45
-0.96%
$ 9.45 million $ 1,237
Jun 7, 12 PM $ 0.454
-0.02%
$ 9.53 million $ 1,105
Jun 7, 11 AM $ 0.453
-0.19%
$ 9.52 million $ 1,124
Jun 7, 10 AM $ 0.458
+1.22%
$ 9.62 million $ 1,129
Jun 7, 8 AM $ 0.461
+0.19%
$ 9.67 million $ 989
Jun 7, 6 AM $ 0.459
+0.00%
$ 9.65 million $ 1,438
Jun 6, 10 PM $ 0.459
+0.20%
$ 9.64 million $ 2,041
Jun 6, 9 PM $ 0.451
+0.00%
$ 9.47 million $ 1,928
Jun 6, 7 PM $ 0.456
-0.69%
$ 9.58 million $ 1,935
Jun 6, 3 PM $ 0.452
+0.45%
$ 9.49 million $ 2,536
Jun 6, 1 PM $ 0.448
+0.10%
$ 9.4 million $ 2,439
Jun 6, 12 PM $ 0.447
-1.63%
$ 9.39 million $ 2,430
Jun 6, 11 AM $ 0.455
+0.65%
$ 9.55 million $ 2,314
Jun 6, 9 AM $ 0.461
+0.13%
$ 9.69 million $ 2,240
Jun 6, 7 AM $ 0.462
-0.15%
$ 9.7 million $ 2,200
Jun 6, 6 AM $ 0.463
+6.31%
$ 9.71 million $ 1,979
Jun 6, 4 AM $ 0.437
+0.00%
$ 9.18 million $ 1,973
Jun 6, 2 AM $ 0.436
+1.53%
$ 9.15 million $ 1,976
Jun 5, 11 PM $ 0.436
+0.00%
$ -- $ 1,753
Jun 5, 10 PM $ 0.435
-0.28%
$ 9.13 million $ 1,720
Jun 5, 9 PM $ 0.436
+1.40%
$ 9.15 million $ 1,572
Jun 5, 7 PM $ 0.437
+0.00%
$ 9.17 million $ 1,669
Jun 5, 6 PM $ 0.435
+0.63%
$ 9.14 million $ 1,651
Jun 5, 5 PM $ 0.436
+1.38%
$ 9.15 million $ 1,172
Jun 5, 4 PM $ 0.433
-0.68%
$ 9.1 million $ 1,361
Jun 5, 11 AM $ 0.432
-0.89%
$ 9.07 million $ 2,094
Jun 5, 6 AM $ 0.434
-0.31%
$ 9.11 million $ 2,069
Jun 4, 8 PM $ 0.463
+3.46%
$ 9.72 million $ 2,219
Jun 4, 6 PM $ 0.452
+0.03%
$ 9.49 million $ 2,012
Jun 4, 5 PM $ 0.45
+0.27%
$ 9.45 million $ 1,945
Jun 4, 3 PM $ 0.447
+0.00%
$ 9.38 million $ 1,502
Jun 4, 1 PM $ 0.445
-1.76%
$ 9.34 million $ 1,412
Jun 4, 10 AM $ 0.462
-0.02%
$ 9.69 million $ 1,410
Jun 4, 1 AM $ 0.463
+1.21%
$ 9.71 million $ 1,659
Jun 3, 11 PM $ 0.463
+1.58%
$ 9.72 million $ 1,656
Jun 3, 10 PM $ 0.456
+1.39%
$ 9.58 million $ 1,685
Jun 3, 9 PM $ 0.454
+0.00%
$ 9.53 million $ 1,789
Jun 3, 6 PM $ 0.454
-0.97%
$ 9.54 million $ 2,087
Jun 3, 3 PM $ 0.465
+1.50%
$ 9.77 million $ 2,065
Jun 3, 2 PM $ 0.455
-0.56%
$ 9.56 million $ 1,850
Jun 3, 1 PM $ 0.46
-0.24%
$ 9.67 million $ 1,777
Jun 3, 12 PM $ 0.462
+0.76%
$ 9.7 million $ 1,712
Jun 3, 11 AM $ 0.458
-0.72%
$ 9.62 million $ 1,447
Jun 3, 9 AM $ 0.461
+0.13%
$ 9.68 million $ 1,789
Jun 3, 8 AM $ 0.467
+0.00%
$ 9.81 million $ 1,675
Jun 2, 11 PM $ 0.475
+0.23%
$ 9.97 million $ 1,738
Jun 2, 10 PM $ 0.473
-0.06%
$ 9.94 million $ 1,845