Darik Coin Historical Data

DARIK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.668
-0.32%
$ 14.03 million $ 760
Feb 13, 10 PM $ 0.659
-0.46%
$ 13.83 million $ 3,182
Feb 13, 9 PM $ 0.668
+2.22%
$ 14.03 million $ 3,146
Feb 13, 8 PM $ 0.654
+0.09%
$ 13.74 million $ 2,938
Feb 13, 7 PM $ 0.648
+0.00%
$ 13.61 million $ 2,755
Feb 13, 6 PM $ 0.649
-1.96%
$ 13.64 million $ 2,751
Feb 13, 5 PM $ 0.646
-0.59%
$ 13.56 million $ 2,493
Feb 13, 4 PM $ 0.644
-1.29%
$ 13.52 million $ 2,496
Feb 13, 3 PM $ 0.651
-0.35%
$ 13.67 million $ 2,397
Feb 13, 2 PM $ 0.651
-0.55%
$ 13.66 million $ 2,376
Feb 13, 1 PM $ 0.677
-0.15%
$ 14.23 million $ 1,942
Feb 13, 12 PM $ 0.685
+7.27%
$ 14.39 million $ 1,937
Feb 13, 11 AM $ 0.632
+1.46%
$ 13.26 million $ 1,401
Feb 13, 10 AM $ 0.697
+0.00%
$ 14.65 million $ 887
Feb 13, 9 AM $ 0.695
+0.00%
$ 14.6 million $ 887
Feb 13, 8 AM $ 0.698
-1.44%
$ 14.65 million $ 883
Download