Darik Coin Historical Data

DARIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.474
+0.00%
$ 9.95 million $ 2,785
Jun 11, 5 PM $ 0.474
-0.26%
$ 9.95 million $ 2,856
Jun 11, 4 PM $ 0.474
+0.05%
$ 9.96 million $ 2,768
Jun 11, 3 PM $ 0.474
-1.08%
$ 9.96 million $ 2,690
Jun 11, 2 PM $ 0.478
-1.78%
$ 10.05 million $ 2,521
Jun 11, 12 PM $ 0.498
+0.04%
$ 10.46 million $ 4,685
Jun 11, 11 AM $ 0.498
-0.01%
$ 10.46 million $ 4,765
Jun 11, 10 AM $ 0.497
+0.01%
$ 10.45 million $ 4,745
Jun 11, 8 AM $ 0.507
+0.04%
$ 10.64 million $ 4,390
Jun 11, 7 AM $ 0.507
+0.00%
$ 10.64 million $ 3,869
Jun 11, 6 AM $ 0.507
+0.00%
$ 10.64 million $ 3,883
Jun 10, 10 PM $ 0.506
+0.00%
$ 10.63 million $ 4,969
Jun 10, 9 PM $ 0.507
-0.74%
$ 10.64 million $ 5,154
Jun 10, 8 PM $ 0.513
+5.46%
$ 10.78 million $ 5,066
Jun 10, 7 PM $ 0.487
-5.32%
$ 10.22 million $ 4,246
Jun 10, 6 PM $ 0.513
+0.81%
$ 10.78 million $ 3,974
Jun 10, 3 PM $ 0.513
-0.26%
$ 10.77 million $ 4,174
Jun 10, 2 PM $ 0.51
-0.60%
$ 10.72 million $ 4,157
Jun 10, 1 PM $ 0.513
-0.28%
$ 10.78 million $ 4,029
Jun 10, 12 PM $ 0.429
+0.05%
$ 9.01 million $ 1,508
Jun 10, 9 AM $ 0.433
+0.00%
$ 9.1 million $ 1,360
Jun 10, 7 AM $ 0.433
+0.00%
$ 9.1 million $ 1,408
Jun 10, 4 AM $ 0.434
+0.00%
$ 9.11 million $ 1,395
Jun 10, 2 AM $ 0.433
+0.45%
$ 9.1 million $ 1,505
Jun 10, 12 AM $ 0.433
-0.07%
$ 9.1 million $ 1,614
Jun 9, 11 PM $ 0.433
+0.46%
$ 9.1 million $ 1,612
Jun 9, 9 PM $ 0.433
-0.10%
$ 9.1 million $ 1,441
Jun 9, 4 PM $ 0.431
-2.49%
$ 9.06 million $ 1,794
Jun 9, 3 PM $ 0.442
+0.31%
$ 9.28 million $ 1,479
Jun 9, 1 PM $ 0.442
+0.00%
$ 9.27 million $ 1,781
Jun 9, 12 PM $ 0.442
-0.05%
$ 9.28 million $ 1,764
Jun 9, 11 AM $ 0.443
+0.00%
$ 9.31 million $ 1,744
Jun 9, 8 AM $ 0.443
+0.08%
$ 9.3 million $ 1,930
Jun 9, 4 AM $ 0.441
-0.59%
$ 9.26 million $ 2,141
Jun 9, 3 AM $ 0.446
+0.00%
$ 9.36 million $ 2,068
Jun 9, 1 AM $ 0.449
+0.00%
$ 9.44 million $ 1,667
Jun 9, 12 AM $ 0.443
-0.84%
$ 9.31 million $ 1,664
Jun 8, 10 PM $ 0.45
-0.16%
$ 9.44 million $ 1,537
Jun 8, 8 PM $ 0.451
+0.20%
$ 9.46 million $ 1,951
Jun 8, 7 PM $ 0.45
+1.02%
$ 9.44 million $ 1,795
Jun 8, 3 PM $ 0.446
-0.06%
$ 9.37 million $ 1,572
Jun 8, 2 PM $ 0.443
+0.17%
$ 9.3 million $ 1,628
Jun 8, 10 AM $ 0.442
+0.26%
$ 9.29 million $ 1,824
Jun 8, 6 AM $ 0.447
+0.00%
$ 9.38 million $ 1,742
Jun 8, 5 AM $ 0.448
+0.00%
$ 9.41 million $ 1,739
Jun 8, 4 AM $ 0.447
-0.71%
$ 9.4 million $ 1,751
Jun 8, 2 AM $ 0.438
-0.19%
$ 9.19 million $ 1,433
Jun 8, 1 AM $ 0.437
-0.17%
$ 9.19 million $ 1,415
Jun 7, 10 PM $ 0.438
-1.07%
$ 9.19 million $ 1,353
Jun 7, 9 PM $ 0.441
-2.26%
$ 9.27 million $ 1,139