Darik Coin Historical Data

DARIK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.807
-2.95%
$ 16.94 million $ 18,671
Feb 16, 7 PM $ 0.83
+0.19%
$ 17.43 million $ 18,721
Feb 16, 6 PM $ 0.827
-13.61%
$ 17.37 million $ 18,584
Feb 16, 5 PM $ 0.958
-2.28%
$ 20.11 million $ 17,136
Feb 16, 4 PM $ 1.01
-1.31%
$ 21.13 million $ 17,121
Feb 16, 3 PM $ 1.02
+5.40%
$ 21.35 million $ 15,178
Feb 16, 2 PM $ 0.964
-4.71%
$ 20.25 million $ 14,779
Feb 16, 1 PM $ 1.13
+39.64%
$ 23.72 million $ 10,080
Feb 16, 12 PM $ 0.803
+2.58%
$ 16.86 million $ 2,872
Feb 16, 11 AM $ 0.792
-5.04%
$ 16.62 million $ 2,502
Feb 16, 10 AM $ 0.834
+18.68%
$ 17.51 million $ 1,626
Feb 16, 9 AM $ 0.702
+0.67%
$ 14.75 million $ 903
Feb 16, 6 AM $ 0.687
+1.10%
$ 14.42 million $ 740
Feb 16, 4 AM $ 0.684
+0.00%
$ 14.37 million $ 892
Feb 16, 3 AM $ 0.683
+0.29%
$ 14.35 million $ 890
Feb 15, 5 PM $ 0.495
+18.69%
$ 10.4 million $ 1,109
Feb 15, 4 PM $ 0.417
-33.57%
$ 8.76 million $ 634
Feb 15, 3 PM $ 0.629
+0.00%
$ 13.2 million $ 453
Feb 15, 2 PM $ 0.627
-4.85%
$ 13.17 million $ 435
Feb 15, 11 AM $ 0.664
-2.92%
$ 13.94 million $ 1,041
Feb 15, 10 AM $ 0.685
+0.00%
$ -- $ 943
Feb 15, 9 AM $ 0.686
-0.70%
$ 14.4 million $ 604
Feb 15, 8 AM $ 0.692
+1.86%
$ 14.54 million $ 3,689
Feb 15, 7 AM $ 0.677
+0.00%
$ 14.21 million $ 3,552
Feb 15, 6 AM $ 0.676
-0.19%
$ 14.19 million $ 3,549
Feb 15, 5 AM $ 0.677
-1.65%
$ 14.45 million $ 3,433
Feb 15, 4 AM $ 0.687
+0.00%
$ 14.43 million $ 3,372
Feb 15, 3 AM $ 0.689
+5.25%
$ 14.47 million $ 3,181
Feb 15, 2 AM $ 0.642
-6.50%
$ 13.47 million $ 6,260
Feb 15, 1 AM $ 0.674
+4.20%
$ 14.16 million $ 5,791
Feb 14, 11 PM $ 0.645
+0.00%
$ 13.55 million $ 4,671
Feb 14, 10 PM $ 0.636
+5.10%
$ 13.36 million $ 4,199
Feb 14, 9 PM $ 0.709
-0.08%
$ 14.88 million $ 3,490
Feb 14, 8 PM $ 0.71
-3.99%
$ 14.9 million $ 3,486
Feb 14, 7 PM $ 0.748
-2.05%
$ 15.7 million $ 3,366
Feb 14, 6 PM $ 0.768
-1.65%
$ 16.13 million $ 3,224
Feb 14, 5 PM $ 0.784
-0.60%
$ 16.47 million $ 3,148
Feb 14, 4 PM $ 0.783
-1.92%
$ 16.44 million $ 3,039
Feb 14, 3 PM $ 0.747
-2.53%
$ 15.69 million $ 2,438
Feb 14, 2 PM $ 0.759
+8.31%
$ 15.93 million $ 2,057
Feb 14, 1 PM $ 0.701
-0.84%
$ 14.73 million $ 1,726
Feb 14, 12 PM $ 0.71
-0.16%
$ 14.91 million $ 1,678
Feb 14, 11 AM $ 0.711
+0.98%
$ 14.94 million $ 1,659
Feb 14, 10 AM $ 0.711
+6.10%
$ 14.92 million $ 1,643
Feb 14, 9 AM $ 0.676
-0.66%
$ 14.19 million $ 1,220
Feb 14, 8 AM $ 0.68
+1.03%
$ 14.28 million $ 1,192
Feb 14, 7 AM $ 0.673
+0.00%
$ 14.14 million $ 1,113
Feb 14, 6 AM $ 0.661
-3.21%
$ 13.87 million $ 1,044
Feb 14, 5 AM $ 0.678
+0.58%
$ 14.25 million $ 803
Feb 14, 4 AM $ 0.668
-0.32%
$ 14.03 million $ 760