Darik Coin Historical Data

DARIK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.776
+0.00%
$ 16.29 million $ 4,139
Feb 22, 3 PM $ 0.773
-0.50%
$ 16.24 million $ 4,120
Feb 22, 1 PM $ 0.781
-2.29%
$ 16.39 million $ 4,181
Feb 22, 12 PM $ 0.798
+0.07%
$ 16.77 million $ 3,859
Feb 22, 8 AM $ 0.756
+0.00%
$ -- $ 2,978
Feb 21, 11 PM $ 0.768
+0.21%
$ 16.13 million $ 1,473
Feb 21, 10 PM $ 0.768
+0.00%
$ 16.12 million $ 1,388
Feb 21, 8 PM $ 0.76
-0.14%
$ 15.96 million $ 1,312
Feb 21, 7 PM $ 0.759
+0.04%
$ 15.94 million $ 1,300
Feb 21, 6 PM $ 0.764
-1.33%
$ 16.05 million $ 1,235
Feb 21, 4 PM $ 0.772
-1.88%
$ 16.21 million $ 800
Feb 21, 3 PM $ 0.785
+0.14%
$ 16.48 million $ 560
Feb 21, 11 AM $ 0.767
+0.00%
$ 16.11 million $ 269
Feb 21, 6 AM $ 0.766
-1.28%
$ 16.08 million $ 177
Feb 20, 10 PM $ 0.77
+0.00%
$ 16.17 million $ 3,014
Feb 20, 9 PM $ 0.77
+0.00%
$ 16.18 million $ 2,873
Feb 20, 7 PM $ 0.768
+0.84%
$ 16.12 million $ 2,841
Feb 20, 6 PM $ 0.759
+0.00%
$ 15.95 million $ 2,608
Feb 20, 5 PM $ 0.748
+0.05%
$ 15.72 million $ 2,431
Feb 20, 4 PM $ 0.736
+0.00%
$ 15.45 million $ 2,342
Feb 20, 1 PM $ 0.768
-1.34%
$ 16.12 million $ 2,021
Feb 20, 10 AM $ 0.768
-0.91%
$ 16.14 million $ 1,901
Feb 19, 11 PM $ 0.719
+0.00%
$ 15.09 million $ 504
Feb 19, 10 AM $ 1.02
+0.17%
$ 21.44 million $ 732
Feb 19, 7 AM $ 1.18
+0.00%
$ 24.76 million $ 42
Feb 18, 1 PM $ 0.826
+0.00%
$ 17.34 million $ 1,838
Feb 18, 11 AM $ 0.806
+0.82%
$ 16.93 million $ 1,114
Feb 18, 7 AM $ 0.795
-2.78%
$ 16.69 million $ 869
Feb 18, 6 AM $ 0.817
+3.35%
$ 17.16 million $ 418
Feb 17, 7 PM $ 0.79
-0.60%
$ 16.59 million $ 8,605
Feb 17, 6 PM $ 0.801
+0.13%
$ 16.82 million $ 8,520
Feb 17, 5 PM $ 0.793
-0.15%
$ 16.64 million $ 8,338
Feb 17, 4 PM $ 0.794
-0.06%
$ 16.66 million $ 8,329
Feb 17, 3 PM $ 0.795
+0.00%
$ 16.69 million $ 8,311
Feb 17, 2 PM $ 0.795
+1.45%
$ 16.7 million $ 8,214
Feb 17, 1 PM $ 0.797
+0.08%
$ 16.73 million $ 8,072
Feb 17, 12 PM $ 0.799
+1.29%
$ 16.77 million $ 8,083
Feb 17, 11 AM $ 0.788
+0.49%
$ 16.56 million $ 7,525
Feb 17, 10 AM $ 0.782
-2.27%
$ 16.42 million $ 7,418
Feb 17, 9 AM $ 0.801
+2.30%
$ 16.83 million $ 7,239
Feb 17, 8 AM $ 0.786
+1.77%
$ 16.5 million $ 6,491
Feb 17, 7 AM $ 0.772
-4.75%
$ 16.21 million $ 6,634
Feb 17, 6 AM $ 0.778
+0.00%
$ 16.33 million $ 5,989
Feb 17, 5 AM $ 0.78
+0.29%
$ 16.37 million $ 5,973
Feb 17, 4 AM $ 0.778
-1.69%
$ 16.34 million $ 6,010
Feb 17, 3 AM $ 0.792
+5.46%
$ 16.62 million $ 5,935
Feb 17, 2 AM $ 0.813
-9.00%
$ 17.07 million $ 22,486
Feb 16, 10 PM $ 0.859
+2.66%
$ 18.04 million $ 20,247
Feb 16, 9 PM $ 0.829
+2.89%
$ 17.41 million $ 19,516
Feb 16, 8 PM $ 0.807
-2.95%
$ 16.94 million $ 18,671