Darik Coin Historical Data

DARIK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.644
-0.04%
$ 13.53 million $ 668
Mar 16, 5 PM $ 0.624
+0.37%
$ 13.11 million $ 372
Mar 16, 7 AM $ 0.61
+0.00%
$ -- $ 12
Mar 16, 6 AM $ 0.61
+0.00%
$ 12.81 million $ 6
Mar 15, 11 AM $ 0.622
+0.05%
$ 13.06 million $ 4,777
Mar 15, 10 AM $ 0.616
+0.00%
$ 12.93 million $ 4,764
Mar 15, 4 AM $ 0.628
+2.07%
$ 13.19 million $ 3,387
Mar 14, 10 PM $ 0.604
+0.00%
$ 12.68 million $ 2,674
Mar 14, 6 PM $ 0.597
-0.10%
$ 12.53 million $ 2,839
Mar 14, 2 PM $ 0.622
+6.54%
$ 13.06 million $ 2,457
Mar 14, 1 PM $ 0.582
-0.06%
$ 12.23 million $ 1,850
Mar 14, 9 AM $ 0.624
+0.00%
$ 13.11 million $ 1,280
Mar 14, 8 AM $ 0.621
+0.00%
$ 13.04 million $ 117
Mar 13, 7 PM $ 0.597
+0.00%
$ 12.54 million $ 527
Mar 13, 5 AM $ 0.603
-0.01%
$ 12.66 million $ 93
Mar 12, 10 PM $ 0.598
-2.25%
$ 12.56 million $ 2,179
Mar 12, 7 PM $ 0.644
+0.00%
$ 13.53 million $ 1,211
Mar 12, 4 PM $ 0.67
+0.80%
$ 14.07 million $ 521
Mar 12, 11 AM $ 0.656
+0.00%
$ 13.77 million $ 258
Mar 11, 5 PM $ 0.666
-0.49%
$ 13.99 million $ 604
Mar 11, 1 PM $ 0.648
+0.00%
$ 13.61 million $ 187
Mar 11, 6 AM $ 0.607
+1.45%
$ 12.74 million $ 364
Mar 11, 12 AM $ 0.61
-0.19%
$ 12.82 million $ 7,333
Mar 10, 11 PM $ 0.622
+3.35%
$ 13.06 million $ 7,330
Mar 10, 10 PM $ 0.602
+16.72%
$ 12.64 million $ 4,811
Mar 10, 5 PM $ 0.539
+0.00%
$ 11.32 million $ 2,224
Mar 10, 2 PM $ 0.526
+0.00%
$ 11.04 million $ 2,213
Mar 10, 12 PM $ 0.53
+0.00%
$ 11.13 million $ 1,903
Mar 10, 7 AM $ 0.51
+2.33%
$ 10.71 million $ 1,410
Mar 10, 6 AM $ 0.499
-7.06%
$ 10.47 million $ 1,337
Mar 9, 10 PM $ 0.567
-1.23%
$ 11.9 million $ 5,883
Mar 9, 6 PM $ 0.576
+0.01%
$ 12.1 million $ 5,515
Mar 9, 3 PM $ 0.595
+0.00%
$ 12.49 million $ 5,225
Mar 9, 12 PM $ 0.59
+0.00%
$ 12.4 million $ 4,908
Mar 9, 11 AM $ 0.59
+0.00%
$ 12.39 million $ 4,543
Mar 9, 8 AM $ 0.573
-0.03%
$ 12.03 million $ 3,967
Mar 8, 10 PM $ 0.607
-6.65%
$ 12.74 million $ 3,524
Mar 8, 8 PM $ 0.685
-0.02%
$ 14.38 million $ 2,493
Mar 8, 6 PM $ 0.673
+0.00%
$ 14.13 million $ 2,229
Mar 8, 5 PM $ 0.659
+1.66%
$ 13.84 million $ 1,835
Mar 8, 8 AM $ 0.641
+1.40%
$ 13.47 million $ 1,689
Mar 7, 12 PM $ 0.63
+0.00%
$ 13.24 million $ 1,292
Mar 7, 9 AM $ 0.606
+0.39%
$ 12.72 million $ 984
Mar 7, 8 AM $ 0.603
+1.04%
$ 12.67 million $ 571
Mar 7, 6 AM $ 0.59
+0.83%
$ 12.39 million $ 464
Mar 6, 11 PM $ 0.578
+0.05%
$ 12.13 million $ 163
Mar 6, 5 AM $ 0.563
-0.05%
$ 11.82 million $ 119
Mar 5, 8 PM $ 0.563
+5.78%
$ 11.82 million $ 1,541
Mar 5, 7 PM $ 0.532
+0.00%
$ 11.16 million $ 1,014
Mar 5, 6 PM $ 0.537
+0.00%
$ 11.28 million $ 937