Darik Coin Historical Data

DARIK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.625
+0.00%
$ 13.13 million $ 2,197
Apr 9, 10 AM $ 0.573
-0.72%
$ 12.03 million $ 1,863
Apr 9, 9 AM $ 0.576
+0.00%
$ 12.1 million $ 1,785
Apr 9, 7 AM $ 0.584
-0.20%
$ 12.26 million $ 1,882
Apr 9, 6 AM $ 0.594
+0.00%
$ 12.48 million $ 1,536
Apr 8, 8 PM $ 0.619
+0.00%
$ 12.99 million $ 1,602
Apr 8, 6 PM $ 0.603
-0.03%
$ 12.66 million $ 1,593
Apr 8, 5 PM $ 0.599
+0.00%
$ 12.57 million $ 1,764
Apr 8, 11 AM $ 0.571
+1.17%
$ 11.98 million $ 1,889
Apr 8, 9 AM $ 0.575
-1.21%
$ 12.08 million $ 1,935
Apr 8, 6 AM $ 0.581
-2.49%
$ 12.19 million $ 1,855
Apr 8, 5 AM $ 0.592
+0.00%
$ 12.44 million $ 1,608
Apr 7, 6 PM $ 0.573
+0.00%
$ 12.03 million $ 1,897
Apr 7, 4 PM $ 0.577
-0.36%
$ 12.12 million $ 2,023
Apr 7, 3 PM $ 0.588
+0.00%
$ 12.34 million $ 1,954
Apr 7, 2 PM $ 0.588
-1.22%
$ 12.34 million $ 1,897
Apr 7, 11 AM $ 0.58
-0.09%
$ 12.19 million $ 1,743
Apr 7, 10 AM $ 0.583
+0.62%
$ 12.25 million $ 1,692
Apr 7, 7 AM $ 0.566
-0.63%
$ 11.88 million $ 1,876
Apr 7, 6 AM $ 0.565
+0.00%
$ 11.87 million $ 1,869
Apr 7, 4 AM $ 0.568
+0.00%
$ 11.93 million $ 2,084
Apr 7, 1 AM $ 0.585
+0.00%
$ 12.29 million $ 2,331
Apr 7, 12 AM $ 0.585
-2.71%
$ 12.29 million $ 2,277
Apr 6, 6 PM $ 0.593
+1.82%
$ 12.45 million $ 2,609
Apr 6, 9 AM $ 0.587
+1.08%
$ 12.32 million $ 2,885
Apr 6, 8 AM $ 0.58
-1.08%
$ 12.17 million $ 3,083
Apr 6, 4 AM $ 0.595
+1.49%
$ 12.5 million $ 3,373
Apr 6, 3 AM $ 0.579
-2.52%
$ 12.16 million $ 3,319
Apr 6, 2 AM $ 0.594
+1.14%
$ 12.48 million $ 3,008
Apr 5, 10 PM $ 0.582
+0.00%
$ 12.22 million $ 3,043
Apr 5, 2 PM $ 0.622
+0.00%
$ 13.06 million $ 3,712
Apr 5, 1 PM $ 0.622
+0.00%
$ 13.07 million $ 4,089
Apr 5, 11 AM $ 0.609
-2.04%
$ 12.78 million $ 4,553
Apr 5, 10 AM $ 0.617
+1.33%
$ 12.96 million $ 4,494
Apr 5, 9 AM $ 0.602
+0.00%
$ 12.64 million $ 4,233
Apr 5, 8 AM $ 0.609
+0.00%
$ 12.79 million $ 4,268
Apr 5, 7 AM $ 0.606
+0.00%
$ 12.73 million $ 4,001
Apr 5, 6 AM $ 0.607
-5.15%
$ 12.76 million $ 3,679
Apr 5, 4 AM $ 0.647
+0.00%
$ -- $ 3,358
Apr 4, 11 PM $ 0.625
-1.14%
$ 13.13 million $ 3,868
Apr 4, 10 PM $ 0.634
+3.49%
$ 13.31 million $ 3,705
Apr 4, 9 PM $ 0.592
+0.00%
$ 12.42 million $ 3,211
Apr 4, 8 PM $ 0.594
+2.72%
$ 12.47 million $ 3,058
Apr 4, 7 PM $ 0.583
+0.00%
$ 12.24 million $ 3,276
Apr 4, 4 PM $ 0.58
+0.00%
$ 12.19 million $ 3,296
Apr 4, 3 PM $ 0.573
+1.82%
$ 12.03 million $ 3,131
Apr 4, 2 PM $ 0.561
+1.62%
$ 11.78 million $ 2,927
Apr 4, 12 PM $ 0.523
+0.89%
$ 10.99 million $ 2,625
Apr 4, 11 AM $ 0.507
+0.00%
$ 10.66 million $ 2,393
Apr 4, 3 AM $ 0.519
+0.01%
$ 10.9 million $ 2,671