Darik Coin Historical Data

DARIK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.529
+0.00%
$ 11.11 million $ 792
Apr 18, 9 PM $ 0.501
+0.00%
$ 10.52 million $ 773
Apr 18, 8 PM $ 0.5
+0.01%
$ 10.51 million $ 701
Apr 18, 3 PM $ 0.497
+0.00%
$ 10.45 million $ 1,267
Apr 18, 2 PM $ 0.502
+0.92%
$ 10.54 million $ 1,157
Apr 18, 7 AM $ 0.492
+0.00%
$ 10.34 million $ 1,603
Apr 17, 2 PM $ 0.557
+0.78%
$ 11.7 million $ 1,762
Apr 17, 1 PM $ 0.559
+0.00%
$ 11.75 million $ 1,897
Apr 17, 6 AM $ 0.548
+0.00%
$ 11.52 million $ 2,074
Apr 16, 7 PM $ 0.578
+0.00%
$ 12.13 million $ 1,360
Apr 16, 3 PM $ 0.565
-1.18%
$ 11.87 million $ 1,204
Apr 16, 2 PM $ 0.569
+0.00%
$ 11.94 million $ 1,124
Apr 16, 10 AM $ 0.584
-0.67%
$ 12.27 million $ 719
Apr 16, 6 AM $ 0.604
+0.00%
$ 12.68 million $ 329
Apr 16, 4 AM $ 0.59
+0.00%
$ 12.39 million $ 155
Apr 15, 8 AM $ 0.579
-0.04%
$ 12.15 million $ 1,420
Apr 15, 2 AM $ 0.577
+0.03%
$ 12.12 million $ 2,106
Apr 14, 8 PM $ 0.584
+1.43%
$ 12.27 million $ 1,945
Apr 14, 4 PM $ 0.586
+0.00%
$ -- $ 2,280
Apr 14, 2 PM $ 0.578
+1.02%
$ 12.14 million $ 2,210
Apr 14, 1 PM $ 0.577
+0.00%
$ 12.12 million $ 2,481
Apr 14, 12 PM $ 0.575
-1.43%
$ 12.07 million $ 2,563
Apr 14, 8 AM $ 0.584
+0.60%
$ 12.26 million $ 2,383
Apr 14, 7 AM $ 0.582
+1.50%
$ 12.22 million $ 2,163
Apr 14, 5 AM $ 0.574
+0.00%
$ 12.06 million $ 2,150
Apr 13, 8 PM $ 0.578
-0.17%
$ 12.14 million $ 2,682
Apr 13, 7 PM $ 0.587
+0.00%
$ 12.33 million $ 2,477
Apr 13, 5 PM $ 0.583
+2.21%
$ 12.24 million $ 2,169
Apr 13, 4 PM $ 0.574
+0.00%
$ 12.06 million $ 2,243
Apr 13, 2 PM $ 0.581
+1.34%
$ 12.2 million $ 2,433
Apr 13, 1 PM $ 0.567
+0.00%
$ 11.9 million $ 2,235
Apr 13, 12 PM $ 0.567
-0.55%
$ 11.9 million $ 2,193
Apr 13, 6 AM $ 0.578
+0.00%
$ 12.14 million $ 1,760
Apr 13, 4 AM $ 0.588
-0.85%
$ 12.36 million $ 1,577
Apr 13, 3 AM $ 0.599
-0.02%
$ 12.59 million $ 1,499
Apr 13, 1 AM $ 0.593
+0.00%
$ 12.46 million $ 1,133
Apr 12, 9 PM $ 0.569
+0.00%
$ 11.94 million $ 1,176
Apr 12, 5 PM $ 0.587
+1.39%
$ 12.32 million $ 1,249
Apr 12, 2 PM $ 0.575
-1.89%
$ 12.08 million $ 1,077
Apr 11, 11 PM $ 0.568
-0.14%
$ 11.93 million $ 1,291
Apr 11, 10 PM $ 0.568
+0.00%
$ 11.93 million $ 1,223
Apr 11, 7 PM $ 0.589
+0.05%
$ 12.37 million $ 913
Apr 11, 3 AM $ 0.603
+0.00%
$ 12.66 million $ 1,867
Apr 10, 7 PM $ 0.597
+0.00%
$ 12.55 million $ 1,907
Apr 10, 6 PM $ 0.577
+0.06%
$ 12.12 million $ 1,634
Apr 10, 11 AM $ 0.589
+0.43%
$ 12.37 million $ 1,924
Apr 10, 10 AM $ 0.597
+0.00%
$ 12.54 million $ 1,884
Apr 10, 7 AM $ 0.635
-0.49%
$ 13.33 million $ 2,022
Apr 9, 7 PM $ 0.653
+0.00%
$ 13.72 million $ 2,476
Apr 9, 5 PM $ 0.636
+0.00%
$ 13.36 million $ 2,522