Darik Coin Historical Data

DARIK Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 2.12
+0.42%
$ 44.46 million $ 4,084
May 2, 4 PM $ 2.35
+0.00%
$ 49.4 million $ 4,315
May 2, 12 PM $ 2.49
+0.00%
$ 52.33 million $ 4,558
May 2, 10 AM $ 2.53
-0.07%
$ 53.05 million $ 4,424
May 1, 4 PM $ 2.15
-5.97%
$ 45.07 million $ 2,023
May 1, 3 PM $ 2.33
+3.48%
$ 48.87 million $ 1,738
May 1, 2 PM $ 2.24
-2.37%
$ 46.94 million $ 2,105
May 1, 12 PM $ 2.28
+0.00%
$ 47.8 million $ 4,060
May 1, 10 AM $ 2.26
+0.69%
$ 47.5 million $ 4,153
May 1, 8 AM $ 2.24
+0.00%
$ 47.09 million $ 3,766
Apr 30, 10 PM $ 2.64
+0.00%
$ 55.46 million $ 6,120
Apr 30, 9 PM $ 2.64
+0.63%
$ 55.47 million $ 5,985
Apr 30, 5 PM $ 2.69
+0.00%
$ 56.48 million $ 6,594
Apr 30, 3 PM $ 2.55
-1.47%
$ 53.65 million $ 6,780
Apr 30, 2 PM $ 2.57
+1.62%
$ 53.9 million $ 6,632
Apr 30, 1 PM $ 2.14
-0.97%
$ 45.03 million $ 6,025
Apr 30, 12 PM $ 2.2
+0.00%
$ 46.25 million $ 3,306
Apr 30, 10 AM $ 2.28
-19.32%
$ 47.89 million $ 3,512
Apr 30, 9 AM $ 2.87
-1.45%
$ 60.28 million $ 3,979
Apr 30, 6 AM $ 2.18
+0.00%
$ 45.73 million $ 3,486
Apr 29, 10 PM $ 0.485
+0.00%
$ 10.2 million $ 983
Apr 29, 7 PM $ 0.47
+0.00%
$ 9.87 million $ 1,148
Apr 29, 5 PM $ 0.474
-0.81%
$ 9.96 million $ 1,431
Apr 29, 4 PM $ 0.49
+0.61%
$ 10.29 million $ 1,453
Apr 29, 12 PM $ 0.488
+0.80%
$ 10.24 million $ 1,155
Apr 29, 11 AM $ 0.482
+0.00%
$ 10.12 million $ 1,103
Apr 29, 9 AM $ 0.487
+0.01%
$ 10.24 million $ 1,001
Apr 29, 8 AM $ 0.485
+0.00%
$ 10.19 million $ 6
Apr 28, 9 PM $ 0.48
+0.00%
$ 10.08 million $ 1,093
Apr 28, 8 PM $ 0.472
-1.78%
$ 9.91 million $ 1,186
Apr 28, 7 PM $ 0.479
-1.62%
$ 10.06 million $ 836
Apr 28, 6 PM $ 0.48
-0.62%
$ 10.09 million $ 795
Apr 28, 7 AM $ 0.483
+0.04%
$ 10.14 million $ 1,261
Apr 27, 9 PM $ 0.482
+0.00%
$ 10.12 million $ 1,240
Apr 27, 8 PM $ 0.473
+0.02%
$ 9.94 million $ 1,136
Apr 27, 4 PM $ 0.493
+0.00%
$ 10.34 million $ 1,100
Apr 27, 1 PM $ 0.48
-3.76%
$ 10.07 million $ 958
Apr 27, 12 PM $ 0.499
+0.00%
$ 10.48 million $ 682
Apr 27, 11 AM $ 0.502
+0.00%
$ 10.55 million $ 629
Apr 26, 10 PM $ 0.497
+0.00%
$ 10.43 million $ 1,017
Apr 26, 5 PM $ 0.491
+0.00%
$ 10.31 million $ 1,007
Apr 26, 11 AM $ 0.506
+0.00%
$ 10.63 million $ 1,041
Apr 26, 7 AM $ 0.526
+2.15%
$ 11.04 million $ 1,038
Apr 26, 5 AM $ 0.519
+1.07%
$ 10.9 million $ 928
Apr 25, 6 PM $ 0.505
+0.00%
$ 10.61 million $ 1,187
Apr 25, 5 PM $ 0.505
-0.80%
$ 10.6 million $ 1,149
Apr 25, 4 PM $ 0.509
+0.00%
$ 10.69 million $ 1,092
Apr 25, 3 PM $ 0.519
+2.85%
$ 10.89 million $ 1,103
Apr 25, 8 AM $ 0.5
+0.00%
$ 10.51 million $ 1,313
Apr 25, 6 AM $ 0.508
+0.00%
$ 10.66 million $ 1,292