Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.467
+0.00%
$ 9.78 million $ 2,090
8:22 PM $ 0.466
+0.00%
$ 9.78 million $ 2,049
6:58 PM $ 0.462
+0.00%
$ 9.71 million $ 1,941
6:55 PM $ 0.461
+0.00%
$ 9.71 million $ 1,905
6:54 PM $ 0.46
+0.00%
$ 9.67 million $ 1,907
6:11 PM $ 0.464
+0.00%
$ 9.74 million $ 1,829
6:02 PM $ 0.466
+0.00%
$ 9.78 million $ 1,783
5:37 PM $ 0.466
+0.00%
$ 9.78 million $ 1,772
5:35 PM $ 0.466
+0.00%
$ 9.78 million $ 1,770
5:33 PM $ 0.465
+0.00%
$ 9.77 million $ 1,753
3:43 PM $ 0.462
+0.03%
$ 9.71 million $ 1,785
3:20 PM $ 0.463
+0.00%
$ 9.73 million $ 1,769
3:19 PM $ 0.463
+0.00%
$ 9.73 million $ 1,769
2:26 PM $ 0.46
+0.00%
$ 9.65 million $ 1,828
1:54 PM $ 0.453
+0.00%
$ 9.52 million $ 1,471
10:57 AM $ 0.454
+0.00%
$ 9.52 million $ 2,062
10:56 AM $ 0.453
-0.02%
$ 9.52 million $ 2,063
10:55 AM $ 0.453
+0.00%
$ 9.52 million $ 2,063
8:02 AM $ 0.456
+0.00%
$ 9.57 million $ 1,913
7:45 AM $ 0.456
+0.00%
$ 9.57 million $ 1,913
6:59 AM $ 0.456
+0.00%
$ 9.57 million $ 1,910
6:54 AM $ 0.456
+0.00%
$ 9.57 million $ 1,908
6:50 AM $ 0.456
+0.00%
$ 9.57 million $ 1,900
6:48 AM $ 0.455
+0.00%
$ 9.56 million $ 1,894
6:39 AM $ 0.455
+0.00%
$ 9.55 million $ 1,889
6:37 AM $ 0.455
+0.00%
$ 9.55 million $ 1,883
6:35 AM $ 0.454
+0.00%
$ 9.55 million $ 1,876
6:31 AM $ 0.454
+0.00%
$ 9.54 million $ 1,861
6:30 AM $ 0.454
+0.00%
$ 9.54 million $ 1,861
6:29 AM $ 0.453
+0.04%
$ 9.52 million $ 1,838
6:28 AM $ 0.453
+0.00%
$ 9.52 million $ 1,739
6:27 AM $ 0.458
+0.00%
$ 9.52 million $ 1,739
5:56 AM $ 0.458
+0.00%
$ 9.61 million $ 1,764
5:37 AM $ 0.458
+0.00%
$ 9.61 million $ 1,767
5:30 AM $ 0.457
+0.00%
$ 9.59 million $ 1,754
5:28 AM $ 0.457
+0.00%
$ 9.59 million $ 1,840
5:22 AM $ 0.457
+0.00%
$ 9.59 million $ 1,834
5:03 AM $ 0.457
+0.00%
$ 9.59 million $ 1,829
3:32 AM $ 0.455
+0.00%
$ 9.57 million $ 1,790
3:27 AM $ 0.455
-1.28%
$ 9.57 million $ 1,671
3:04 AM $ 0.461
+0.00%
$ 9.69 million $ 1,665
2:53 AM $ 0.461
+0.00%
$ 9.69 million $ 1,648
2:52 AM $ 0.461
+0.00%
$ 9.69 million $ 1,648
2:42 AM $ 0.461
-0.55%
$ 9.67 million $ 1,535
2:04 AM $ 0.463
+0.00%
$ 9.73 million $ 1,533
1:46 AM $ 0.463
+0.00%
$ 9.72 million $ 1,580
11:59 PM $ 0.481
+0.00%
$ 10.1 million $ 1,110
11:58 PM $ 0.48
+0.08%
$ 10.1 million $ 1,110
11:57 PM $ 0.48
+0.00%
$ 10.1 million $ 1,100
11:56 PM $ 0.479
+0.04%
$ 10.1 million $ 1,009
Download