Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.467
+0.00%
$ 9.78 million $ 2,090
Today, at 8 PM $ 0.466
+0.00%
$ 9.78 million $ 2,049
Today, at 6 PM $ 0.462
-0.72%
$ 9.71 million $ 1,941
Today, at 5 PM $ 0.466
+0.13%
$ 9.78 million $ 1,772
Today, at 3 PM $ 0.462
-0.23%
$ 9.71 million $ 1,785
Today, at 2 PM $ 0.46
+0.00%
$ 9.65 million $ 1,828
Today, at 1 PM $ 0.453
+0.00%
$ 9.52 million $ 1,471
Today, at 10 AM $ 0.454
+0.02%
$ 9.52 million $ 2,062
Today, at 8 AM $ 0.456
+0.00%
$ 9.57 million $ 1,913
Today, at 7 AM $ 0.456
+0.00%
$ 9.57 million $ 1,913
Today, at 6 AM $ 0.456
-0.51%
$ 9.57 million $ 1,910
Today, at 5 AM $ 0.458
+0.20%
$ 9.61 million $ 1,764
Today, at 3 AM $ 0.455
-1.28%
$ 9.57 million $ 1,790
Today, at 2 AM $ 0.461
-0.39%
$ 9.69 million $ 1,648
Today, at 1 AM $ 0.463
+0.00%
$ 9.72 million $ 1,580
Yesterday, at 11 PM $ 0.481
+0.46%
$ 10.1 million $ 1,110
Yesterday, at 10 PM $ 0.481
+0.00%
$ 10.1 million $ 1,128
Yesterday, at 3 PM $ 0.485
-0.54%
$ 10.19 million $ 1,590
Yesterday, at 2 PM $ 0.493
+0.00%
$ 10.36 million $ 1,389
Yesterday, at 1 PM $ 0.493
-0.07%
$ 10.35 million $ 1,635
Yesterday, at 11 AM $ 0.496
+0.00%
$ 10.42 million $ 1,503
Yesterday, at 6 AM $ 0.496
+0.42%
$ 10.42 million $ 2,031
Yesterday, at 5 AM $ 0.493
+0.29%
$ 10.36 million $ 2,210
Yesterday, at 12 AM $ 0.496
+0.00%
$ 10.42 million $ 2,423
Jun 13, 11 PM $ 0.495
-0.20%
$ 10.39 million $ 2,387
Jun 13, 10 PM $ 0.496
+0.12%
$ 10.41 million $ 2,303
Jun 13, 9 PM $ 0.494
-2.08%
$ 10.38 million $ 2,268
Jun 13, 6 PM $ 0.506
+0.00%
$ 10.63 million $ 2,137
Jun 13, 5 PM $ 0.506
-0.58%
$ 10.63 million $ 2,974
Jun 13, 4 PM $ 0.509
-0.66%
$ 10.69 million $ 3,051
Jun 13, 2 PM $ 0.514
+0.00%
$ 10.8 million $ 3,369
Jun 13, 1 PM $ 0.521
+0.74%
$ 10.94 million $ 3,198
Jun 13, 8 AM $ 0.517
+0.00%
$ 10.86 million $ 3,547
Jun 13, 7 AM $ 0.516
+0.50%
$ 10.85 million $ 3,525
Jun 13, 5 AM $ 0.495
+0.76%
$ 10.4 million $ 2,754
Jun 13, 1 AM $ 0.494
+0.00%
$ 10.38 million $ 2,545
Jun 13, 12 AM $ 0.491
+0.80%
$ 10.32 million $ 2,634
Jun 12, 7 PM $ 0.491
+0.00%
$ 10.32 million $ 2,971
Jun 12, 6 PM $ 0.491
-1.69%
$ 10.32 million $ 2,967
Jun 12, 5 PM $ 0.503
+2.13%
$ 10.57 million $ 2,647
Jun 12, 2 PM $ 0.492
-1.34%
$ 10.33 million $ 2,416
Jun 12, 1 PM $ 0.498
+4.57%
$ 10.46 million $ 2,162
Jun 12, 12 PM $ 0.476
-0.07%
$ 10 million $ 1,665
Jun 12, 11 AM $ 0.476
-0.03%
$ 10.01 million $ 1,396
Jun 12, 1 AM $ 0.474
+0.00%
$ 9.96 million $ 2,049
Jun 12, 12 AM $ 0.474
+0.44%
$ 9.95 million $ 2,095
Jun 11, 10 PM $ 0.474
+0.54%
$ 9.96 million $ 2,137
Jun 11, 9 PM $ 0.469
+0.00%
$ 9.84 million $ 1,892
Jun 11, 8 PM $ 0.473
+0.67%
$ 9.94 million $ 1,984
Jun 11, 6 PM $ 0.474
+0.00%
$ 9.95 million $ 2,785
Download