Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅993
-33.86%
$-- $0.1
Sep 7 $0.0000269
-23.16%
$-- $0.1
Aug 31 $0.0000178
-27.35%
$-- $3,018
Aug 24 $0.000023
-79.66%
$24,490 $9,812
Aug 17 $0.000129
+33.74%
$113,110 $18,519
Aug 10 $0.000094
-81.13%
$96,240 $46,822
Aug 3 $0.000498
-91.56%
$498,064 $79,849
Jul 27 $0.0059
-36.06%
$5.9 million $57,027
Jul 20 $0.00923
-14.56%
$9.23 million $60,719
Jul 13 $0.0108
-1.34%
$10.8 million $20,427
Jul 6 $0.0109
+2.79%
$10.95 million $13,735
Jun 29 $0.0106
+1.91%
$10.65 million $19,138
Jun 22 $0.0104
-0.77%
$10.45 million $16,949
Jun 15 $0.0104
+2.40%
$10.52 million $38,405
Jun 8 $0.0104
-6.03%
$10.19 million $83,871
Jun 1 $0.0114
-36.46%
$11.07 million $111,583
May 25 $0.0178
-2.72%
$17.9 million $61,402
May 18 $0.0191
+0.19%
$18.33 million $34,067
May 11 $0.0191
-2.58%
$19.03 million $40,266
May 4 $0.0201
+1.42%
$19.61 million $92,571
Apr 27 $0.0166
+20.52%
$19.82 million $8,944
Apr 20 $0.0138
-2.77%
$13.75 million $20,479
Apr 13 $0.0144
+0.72%
$14.15 million $50,932
Apr 6 $0.0142
-5.63%
$14.3 million $105,256
Mar 30 $0.015
-4.81%
$15 million $168,792
Mar 23 $0.0153
-15.42%
$15.75 million $199,989
Mar 16 $0.0181
+70.50%
$18.05 million $344,455
Mar 9 $0.0106
+8.81%
$10.59 million $123,932
Mar 2 $0.00962
+13.83%
$9.73 million $102,980
Feb 23 $0.00845
+0.12%
$8.45 million $133,115
Feb 16 $0.00846
-3.38%
$8.44 million $43,348
Feb 9 $0.00877
-5.06%
$8.76 million $54,695
Feb 2 $0.00914
+20.11%
$9.24 million $147,267
Jan 26 $0.0076
+51.10%
$7.61 million $144,602
Jan 19 $0.00508
-6.91%
$5.03 million $104,785
Jan 12 $0.00503
+23.04%
$5.46 million $89,134
Jan 5 $0.00409
+2.34%
$4.09 million $74,029
Dec 29 $0.004
+15.04%
$4 million $62,772
Dec 22 $0.00344
-21.29%
$3.48 million $74,119
Dec 15 $0.00451
+35.64%
$4.41 million $66,368
Dec 8 $0.00353
-44.55%
$3.33 million $296,454
Dec 1 $0.00627
-16.34%
$6.37 million $429,348
Nov 24 $0.00759
+9.87%
$7.5 million $101,078
Nov 17 $0.00716
+20.04%
$6.91 million $132,062
Nov 10 $0.00578
+20.05%
$5.98 million $458,307
Nov 3 $0.00453
+10.52%
$4.81 million $1.95 million
Oct 27 $0.00406
-5.08%
$4.1 million $330,264
Oct 20 $0.00363
+4.97%
$-- $417,006
Oct 13 $0.00349
+0.29%
$3.45 million $437,664
Oct 6 $0.00343
-14.51%
$3.48 million $475,880
Download